Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HSCZ | 32.336▲ | +0.032 (+0.10%) | 32.344 | 32.2501 | 12,094 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| NBCE | 25.3183▲ | +0.0242 (+0.10%) | 25.3183 | 25.3183 | 2 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| SHOO | 42.49▲ | +0.04 (+0.09%) | 42.78 | 42.11 | 513,775 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| GUNR | 42.84▲ | +0.04 (+0.09%) | 42.98 | 42.42 | 984,100 |
| SBUX | 75.70▲ | +0.07 (+0.09%) | 76.03 | 75.32 | 8,820,800 |
| UPBD | 33.01▲ | +0.03 (+0.09%) | 33.30 | 32.5949 | 312,878 |
| TXT | 88.18▲ | +0.08 (+0.09%) | 88.635 | 87.56 | 837,036 |
| EVX | 167.23▲ | +0.15 (+0.09%) | 167.34 | 166.89 | 1,500 |
| PWER | 29.5397▲ | +0.0259 (+0.09%) | 29.5397 | 29.5397 | 10 |
| GSK | 45.70▲ | +0.04 (+0.09%) | 45.925 | 45.65 | 3,788,130 |
| VTES | 100.1665▲ | +0.0865 (+0.09%) | 100.23 | 100.1665 | 18,073 |
| SUB | 104.77▲ | +0.09 (+0.09%) | 104.82 | 104.71 | 263,100 |
| SJW | 58.84▲ | +0.05 (+0.09%) | 59.51 | 58.56 | 117,511 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| OSK | 121.99▲ | +0.10 (+0.08%) | 123.2544 | 120.89 | 418,571 |
| HDG | 49.56▲ | +0.04 (+0.08%) | 49.69 | 49.56 | 700 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| FCAL | 49.59▲ | +0.04 (+0.08%) | 49.61 | 49.505 | 16,200 |
| PULS | 49.64▲ | +0.04 (+0.08%) | 49.64 | 49.61 | 1,359,300 |
| DBJP | 74.51▲ | +0.06 (+0.08%) | 74.60 | 74.32 | 22,900 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 441,300 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| WERN | 37.59▲ | +0.03 (+0.08%) | 38.27 | 37.50 | 555,700 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| VRIG | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.17 | 124,392 |
| EMN | 100.81▲ | +0.08 (+0.08%) | 101.61 | 100.25 | 696,220 |
| VNO | 25.42▲ | +0.02 (+0.08%) | 26.5476 | 25.30 | 2,559,347 |
| UYLD | 50.99▲ | +0.04 (+0.08%) | 51.01 | 50.949 | 46,000 |
| DESK | 36.7059▲ | +0.0282 (+0.08%) | 36.7059 | 36.7059 | 21 |
| LLYVK | 39.49▲ | +0.03 (+0.08%) | 39.73 | 39.17 | 202,771 |
| RYAN | 53.70▲ | +0.04 (+0.07%) | 54.28 | 53.47 | 349,650 |
| PIN | 27.25▲ | +0.02 (+0.07%) | 27.31 | 27.13 | 27,700 |
| TUR | 41.17▲ | +0.03 (+0.07%) | 41.48 | 41.03 | 178,647 |
| SLYV | 82.53▲ | +0.06 (+0.07%) | 83.33 | 82.35 | 136,500 |
| FDIV | 27.90▲ | +0.02 (+0.07%) | 27.909 | 27.84 | 23,500 |
| FWONK | 70.08▲ | +0.05 (+0.07%) | 70.55 | 69.635 | 1,393,963 |
| FTAG | 25.8283▲ | +0.0183 (+0.07%) | 25.8502 | 25.79 | 2,698 |
| FM | 28.26▲ | +0.02 (+0.07%) | 28.40 | 28.18 | 50,600 |
| TEAM | 184.21▲ | +0.13 (+0.07%) | 186.835 | 182.04 | 1,423,374 |
| AXP | 241.70▲ | +0.17 (+0.07%) | 242.87 | 240.25 | 2,013,389 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| IJS | 102.13▲ | +0.07 (+0.07%) | 103.19 | 101.95 | 683,200 |
| WTFC | 102.99▲ | +0.07 (+0.07%) | 103.90 | 102.07 | 180,653 |
| MODN | 29.78▲ | +0.02 (+0.07%) | 29.815 | 29.78 | 456,003 |
| GNR | 59.79▲ | +0.04 (+0.07%) | 59.97 | 59.19 | 106,700 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| XLP | 77.30▲ | +0.05 (+0.06%) | 77.415 | 77.05 | 18,142,952 |
| IRON | 31.86▲ | +0.02 (+0.06%) | 33.17 | 31.56 | 389,231 |
| SSD | 175.67▲ | +0.11 (+0.06%) | 179.59 | 175.37 | 202,165 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| TBUX | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.4662 | 8,708 |
| CHKP | 149.00▲ | +0.09 (+0.06%) | 149.88 | 148.05 | 636,020 |
| WCN | 165.76▲ | +0.10 (+0.06%) | 166.65 | 165.36 | 382,690 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| JPST | 50.37▲ | +0.03 (+0.06%) | 50.38 | 50.37 | 3,236,467 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| SLF | 50.83▲ | +0.03 (+0.06%) | 51.27 | 50.74 | 546,300 |
| SHAK | 102.83▲ | +0.06 (+0.06%) | 105.50 | 102.44 | 520,662 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| KNGS | 28.30▲ | +0.016 (+0.06%) | 28.41 | 28.293 | 900 |
| RHI | 71.16▲ | +0.04 (+0.06%) | 71.75 | 70.68 | 1,267,021 |
| MAR | 236.00▲ | +0.13 (+0.06%) | 237.4699 | 235.56 | 1,558,475 |
| OTTR | 92.01▲ | +0.05 (+0.05%) | 93.0675 | 91.89 | 99,426 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| UMI | 41.44▲ | +0.022 (+0.05%) | 41.569 | 40.52 | 10,900 |
| VEGI | 38.23▲ | +0.02 (+0.05%) | 38.38 | 38.07 | 8,200 |
| FC | 38.66▲ | +0.02 (+0.05%) | 38.95 | 38.41 | 43,152 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| IYC | 79.88▲ | +0.04 (+0.05%) | 80.09 | 79.53 | 37,900 |
| FLDB | 50.29▲ | +0.025 (+0.05%) | 50.29 | 50.29 | 14 |
| EVSB | 50.55▲ | +0.025 (+0.05%) | 50.55 | 50.54 | 157 |
| INSW | 62.73▲ | +0.03 (+0.05%) | 62.95 | 61.95 | 749,968 |
| HII | 251.63▲ | +0.12 (+0.05%) | 252.92 | 250.55 | 189,008 |
| KO | 63.13▲ | +0.03 (+0.05%) | 63.3915 | 63.00 | 9,838,897 |
| TARO | 42.35▲ | +0.02 (+0.05%) | 42.3604 | 42.25 | 9,867 |
| PSMT | 86.06▲ | +0.04 (+0.05%) | 86.37 | 84.98 | 96,443 |
| SPAQ | 98.635▲ | +0.045 (+0.05%) | 98.635 | 98.635 | 0 |
| VIOV | 87.86▲ | +0.04 (+0.05%) | 88.89 | 87.76 | 29,900 |
| VDC | 206.43▲ | +0.09 (+0.04%) | 206.81 | 206.33 | 62,700 |
| CVLG | 46.75▲ | +0.02 (+0.04%) | 47.02 | 46.20 | 89,968 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| BKUI | 49.515▲ | +0.02 (+0.04%) | 49.52 | 49.515 | 717 |
| MKC | 74.63▲ | +0.03 (+0.04%) | 75.15 | 74.335 | 1,029,430 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 400 |
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.13 | 25.07 | 1,900 |
| XOP | 151.31▲ | +0.06 (+0.04%) | 151.42 | 148.32 | 3,443,100 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| DCPH | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.44 | 970,463 |
| PAAA | 50.905▲ | +0.02 (+0.04%) | 50.92 | 50.8901 | 16,923 |