Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 47.09▲ | +1.12 (+2.44%) | 47.23 | 46.65 | 12,500 |
| BECN | 87.46▲ | +2.08 (+2.44%) | 88.75 | 86.83 | 863,547 |
| SMBC | 57.19▲ | +1.36 (+2.44%) | 57.945 | 56.48 | 32,671 |
| GPIQ | 47.53▲ | +1.13 (+2.44%) | 47.58 | 47.1299 | 51,542 |
| JGRO | 76.60▲ | +1.82 (+2.43%) | 76.84 | 76.105 | 257,400 |
| DDM | 94.71▲ | +2.25 (+2.43%) | 95.31 | 93.85 | 261,300 |
| JIG | 66.901▲ | +1.589 (+2.43%) | 67.12 | 66.48 | 4,600 |
| STBA | 44.24▲ | +1.05 (+2.43%) | 44.29 | 43.25 | 123,224 |
| ITGR | 131.48▲ | +3.12 (+2.43%) | 131.65 | 128.84 | 231,754 |
| RZG | 51.87▲ | +1.23 (+2.43%) | 51.88 | 51.49 | 3,300 |
| FMET | 29.54▲ | +0.70 (+2.43%) | 29.692 | 29.47 | 4,400 |
| NIC | 99.67▲ | +2.36 (+2.43%) | 100.00 | 97.20 | 44,892 |
| LGH | 50.26▲ | +1.19 (+2.43%) | 50.46 | 50.06 | 21,800 |
| SW | 49.02▲ | +1.16 (+2.42%) | 49.43 | 48.28 | 3,846,700 |
| PSCE | 50.75▲ | +1.20 (+2.42%) | 51.02 | 50.20 | 7,500 |
| UBER | 75.28▲ | +1.78 (+2.42%) | 76.46 | 74.56 | 17,698,445 |
| GRC | 38.91▲ | +0.92 (+2.42%) | 39.11 | 38.18 | 83,518 |
| DOW | 52.89▲ | +1.25 (+2.42%) | 53.21 | 52.2601 | 4,746,735 |
| CCJ | 41.08▲ | +0.97 (+2.42%) | 41.65 | 40.70 | 2,461,345 |
| WHR | 103.37▲ | +2.44 (+2.42%) | 103.82 | 101.87 | 725,753 |
| VIOG | 120.75▲ | +2.85 (+2.42%) | 120.88 | 119.31 | 40,100 |
| QOWZ | 31.9939▲ | +0.755 (+2.42%) | 32.07 | 31.91 | 2,350 |
| OFLX | 52.14▲ | +1.23 (+2.42%) | 52.50 | 51.22 | 15,100 |
| WABC | 51.85▲ | +1.22 (+2.41%) | 51.95 | 50.98 | 104,132 |
| ZS | 172.58▲ | +4.06 (+2.41%) | 174.775 | 169.38 | 1,630,200 |
| VNT | 34.01▲ | +0.80 (+2.41%) | 34.18 | 33.54 | 537,600 |
| WCLD | 31.90▲ | +0.75 (+2.41%) | 32.07 | 31.71 | 63,300 |
| FDCF | 35.5865▲ | +0.8365 (+2.41%) | 35.759 | 35.58 | 5,851 |
| WDC | 65.97▲ | +1.55 (+2.41%) | 66.58 | 65.36 | 4,819,900 |
| KNF | 91.51▲ | +2.15 (+2.41%) | 92.275 | 90.304 | 554,667 |
| ISHP | 32.78▲ | +0.77 (+2.41%) | 32.78 | 32.78 | 96 |
| IMOM | 28.827▲ | +0.677 (+2.40%) | 28.91 | 28.584 | 6,500 |
| MEOH | 40.48▲ | +0.95 (+2.40%) | 40.85 | 40.04 | 325,999 |
| IUSG | 131.01▲ | +3.07 (+2.40%) | 131.51 | 130.23 | 332,300 |
| EWBC | 83.22▲ | +1.95 (+2.40%) | 83.65 | 81.37 | 652,043 |
| MAR | 244.46▲ | +5.72 (+2.40%) | 246.02 | 242.04 | 1,667,625 |
| PJFG | 90.1077▲ | +2.1074 (+2.39%) | 90.445 | 89.9401 | 1,738 |
| XITK | 152.72▲ | +3.571 (+2.39%) | 153.13 | 152.51 | 1,100 |
| FITB | 43.64▲ | +1.02 (+2.39%) | 43.845 | 42.80 | 3,564,907 |
| FEZ | 52.72▲ | +1.23 (+2.39%) | 52.90 | 52.26 | 1,414,200 |
| REX | 45.88▲ | +1.07 (+2.39%) | 46.20 | 45.36 | 87,748 |
| IMVT | 29.59▲ | +0.69 (+2.39%) | 30.00 | 29.035 | 807,338 |
| VONG | 96.11▲ | +2.24 (+2.39%) | 96.45 | 95.55 | 721,400 |
| EES | 53.68▲ | +1.25 (+2.38%) | 53.78 | 53.04 | 162,600 |
| IEX | 210.50▲ | +4.90 (+2.38%) | 210.84 | 206.855 | 509,283 |
| TEMP | 48.831▲ | +1.135 (+2.38%) | 48.831 | 48.568 | 400 |
| GGRW | 28.40▲ | +0.66 (+2.38%) | 28.4499 | 28.281 | 2,192 |
| CMA | 61.12▲ | +1.42 (+2.38%) | 61.745 | 60.38 | 2,967,572 |
| IJT | 140.36▲ | +3.26 (+2.38%) | 140.64 | 138.91 | 116,800 |
| ZIG | 39.22▲ | +0.9102 (+2.38%) | 39.22 | 38.7485 | 7,896 |
| GDXJ | 48.71▲ | +1.13 (+2.37%) | 49.28 | 48.28 | 5,194,800 |
| PTIR | 35.606▲ | +0.826 (+2.37%) | 36.55 | 34.42 | 162,400 |
| BWEB | 45.388▲ | +1.052 (+2.37%) | 45.388 | 45.388 | 100 |
| GPI | 391.80▲ | +9.08 (+2.37%) | 392.42 | 385.365 | 194,813 |
| TEL | 149.38▲ | +3.46 (+2.37%) | 150.23 | 148.48 | 1,120,393 |
| LTH | 25.05▲ | +0.58 (+2.37%) | 25.08 | 24.60 | 1,208,827 |
| PGRO | 35.9299▲ | +0.8315 (+2.37%) | 36.0289 | 35.80 | 3,985 |
| CHCO | 122.34▲ | +2.83 (+2.37%) | 122.84 | 121.19 | 52,839 |
| DCO | 66.59▲ | +1.54 (+2.37%) | 66.70 | 64.83 | 57,637 |
| RBCAA | 68.36▲ | +1.58 (+2.37%) | 68.36 | 66.645 | 14,122 |
| DRUP | 53.4076▲ | +1.234 (+2.37%) | 53.5932 | 53.3799 | 2,421 |
| AVTR | 27.70▲ | +0.64 (+2.37%) | 27.83 | 27.41 | 4,240,004 |
| SCHG | 103.53▲ | +2.39 (+2.36%) | 103.98 | 102.93 | 1,098,500 |
| GSSC | 70.22▲ | +1.62 (+2.36%) | 70.33 | 69.47 | 16,500 |
| GEHC | 90.62▲ | +2.09 (+2.36%) | 90.79 | 88.77 | 3,128,250 |
| TCHP | 39.46▲ | +0.91 (+2.36%) | 39.58 | 39.21 | 83,400 |
| FCTE | 27.32▲ | +0.63 (+2.36%) | 27.38 | 27.11 | 125,800 |
| DDS | 367.51▲ | +8.47 (+2.36%) | 372.145 | 362.63 | 201,481 |
| YY | 35.61▲ | +0.82 (+2.36%) | 36.06 | 35.16 | 500,300 |
| QQA | 49.075▲ | +1.13 (+2.36%) | 49.12 | 48.75 | 4,800 |
| TUR | 37.79▲ | +0.87 (+2.36%) | 37.84 | 37.42 | 62,400 |
| CDRE | 37.36▲ | +0.86 (+2.36%) | 37.64 | 36.845 | 107,027 |
| IWF | 373.35▲ | +8.59 (+2.35%) | 374.83 | 371.41 | 777,800 |
| TYLG | 32.8575▲ | +0.7555 (+2.35%) | 32.92 | 32.77 | 2,609 |
| LEN.B | 176.65▲ | +4.06 (+2.35%) | 176.65 | 173.45 | 29,000 |
| IDHQ | 31.80▲ | +0.73 (+2.35%) | 31.82 | 31.51 | 42,900 |
| TGRT | 35.8017▲ | +0.8217 (+2.35%) | 35.8787 | 35.70 | 8,103 |
| FLCG | 26.5006▲ | +0.6082 (+2.35%) | 26.5006 | 26.5006 | 61 |
| PGC | 29.20▲ | +0.67 (+2.35%) | 29.42 | 28.50 | 74,169 |
| UYG | 77.58▲ | +1.78 (+2.35%) | 77.84 | 76.78 | 28,400 |
| KBWR | 58.87▲ | +1.35 (+2.35%) | 59.09 | 57.90 | 2,700 |
| AWI | 131.84▲ | +3.02 (+2.34%) | 132.09 | 130.165 | 161,037 |
| SLYG | 93.87▲ | +2.15 (+2.34%) | 93.91 | 92.65 | 105,200 |
| CTBI | 51.09▲ | +1.17 (+2.34%) | 51.20 | 48.80 | 33,686 |
| EXAS | 70.83▲ | +1.62 (+2.34%) | 71.9499 | 70.35 | 2,583,419 |
| BZH | 34.55▲ | +0.79 (+2.34%) | 35.02 | 33.80 | 487,084 |
| RFV | 118.64▲ | +2.71 (+2.34%) | 118.67 | 117.70 | 3,000 |
| ESI | 25.83▲ | +0.59 (+2.34%) | 26.05 | 25.62 | 1,204,000 |
| ADVE | 35.0152▲ | +0.7991 (+2.34%) | 35.0152 | 35.0152 | 93 |
| THFF | 46.46▲ | +1.06 (+2.33%) | 46.5399 | 45.5425 | 42,924 |
| ONEQ | 71.02▲ | +1.62 (+2.33%) | 71.4296 | 70.68 | 266,436 |
| LII | 616.47▲ | +14.06 (+2.33%) | 627.09 | 609.58 | 207,763 |
| PLAY | 32.89▲ | +0.75 (+2.33%) | 33.49 | 32.51 | 1,153,787 |
| DMXF | 71.92▲ | +1.64 (+2.33%) | 72.09 | 71.34 | 32,400 |
| XAIX | 31.507▲ | +0.718 (+2.33%) | 31.62 | 31.507 | 800 |
| JLL | 263.26▲ | +5.99 (+2.33%) | 265.63 | 260.81 | 370,912 |
| GLW | 44.43▲ | +1.01 (+2.33%) | 45.25 | 43.76 | 7,478,876 |
| BIB | 68.23▲ | +1.55 (+2.32%) | 69.17 | 67.84 | 45,400 |
| MET | 81.09▲ | +1.84 (+2.32%) | 81.39 | 79.54 | 4,445,256 |
| CCBG | 35.71▲ | +0.81 (+2.32%) | 35.75 | 34.93 | 23,159 |