Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 26.96▲ | +0.10 (+0.37%) | 26.985 | 26.69 | 698,624 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| MSGS | 189.235▲ | +0.695 (+0.37%) | 189.98 | 188.035 | 72,719 |
| BBY | 73.61▲ | +0.27 (+0.37%) | 74.68 | 73.32 | 2,172,248 |
| PIN | 27.35▲ | +0.10 (+0.37%) | 27.39 | 27.35 | 33,148 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| YORW | 38.59▲ | +0.14 (+0.36%) | 38.605 | 38.015 | 52,815 |
| ESNT | 56.645▲ | +0.205 (+0.36%) | 56.77 | 56.20 | 337,612 |
| CDW | 224.25▲ | +0.81 (+0.36%) | 224.88 | 222.98 | 719,167 |
| TSN | 60.93▲ | +0.22 (+0.36%) | 61.125 | 60.48 | 2,028,984 |
| VWO | 44.56▲ | +0.16 (+0.36%) | 44.645 | 44.425 | 9,516,584 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| STAG | 36.42▲ | +0.13 (+0.36%) | 36.585 | 36.10 | 1,311,121 |
| ARTNA | 40.715▲ | +0.145 (+0.36%) | 40.78 | 39.90 | 33,193 |
| DRLL | 31.03▲ | +0.11 (+0.36%) | 31.17 | 31.03 | 7,613 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| SCL | 87.72▲ | +0.31 (+0.35%) | 87.92 | 86.49 | 34,363 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| SPEM | 38.505▲ | +0.135 (+0.35%) | 38.54 | 38.405 | 699,987 |
| AWK | 134.22▲ | +0.47 (+0.35%) | 134.575 | 133.23 | 1,209,614 |
| PFBC | 80.00▲ | +0.28 (+0.35%) | 80.29 | 79.06 | 55,115 |
| ABBV | 164.365▲ | +0.575 (+0.35%) | 164.92 | 162.21 | 4,522,946 |
| DJD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.67 | 7,847 |
| COMT | 27.255▲ | +0.095 (+0.35%) | 27.275 | 27.195 | 81,043 |
| FBMS | 25.89▲ | +0.09 (+0.35%) | 25.985 | 25.795 | 157,708 |
| HAL | 37.49▲ | +0.13 (+0.35%) | 37.565 | 37.085 | 3,508,196 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| TBT | 34.78▲ | +0.12 (+0.35%) | 34.86 | 34.49 | 758,166 |
| PYPL | 64.12▲ | +0.22 (+0.34%) | 64.41 | 63.46 | 7,979,680 |
| WTW | 256.505▲ | +0.875 (+0.34%) | 257.45 | 255.23 | 305,009 |
| WLFC | 64.58▲ | +0.22 (+0.34%) | 64.95 | 64.50 | 2,804 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| XSOE | 30.985▲ | +0.105 (+0.34%) | 31.04 | 30.96 | 234,657 |
| WAFD | 29.80▲ | +0.10 (+0.34%) | 29.98 | 29.60 | 348,077 |
| SQ | 71.76▲ | +0.24 (+0.34%) | 72.18 | 70.91 | 6,861,777 |
| PNW | 77.80▲ | +0.26 (+0.34%) | 78.18 | 77.22 | 476,391 |
| SCHE | 26.99▲ | +0.09 (+0.33%) | 27.035 | 26.90 | 711,523 |
| BKR | 33.04▲ | +0.11 (+0.33%) | 33.24 | 32.825 | 8,220,729 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| IDT | 39.84▲ | +0.13 (+0.33%) | 39.87 | 39.40 | 51,105 |
| ENR | 30.95▲ | +0.10 (+0.32%) | 31.23 | 30.735 | 632,945 |
| VNOM | 37.24▲ | +0.12 (+0.32%) | 37.335 | 36.905 | 558,386 |
| XSD | 240.40▲ | +0.77 (+0.32%) | 240.40 | 239.23 | 10,775 |
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| BWA | 37.62▲ | +0.12 (+0.32%) | 37.74 | 37.305 | 1,618,799 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| EMCR | 30.055▲ | +0.095 (+0.32%) | 30.09 | 29.95 | 26,672 |
| IWX | 76.41▲ | +0.24 (+0.32%) | 76.54 | 76.35 | 60,801 |
| CTR | 43.285▲ | +0.135 (+0.31%) | 43.46 | 43.12 | 57,146 |
| FDMT | 25.66▲ | +0.08 (+0.31%) | 26.07 | 24.795 | 526,856 |
| SAM | 282.48▲ | +0.88 (+0.31%) | 284.05 | 281.02 | 142,663 |
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| QQH | 56.92▲ | +0.177 (+0.31%) | 56.92 | 56.92 | 3,983 |
| SYBT | 49.15▲ | +0.15 (+0.31%) | 49.22 | 48.77 | 26,127 |
| IBCP | 26.24▲ | +0.08 (+0.31%) | 26.39 | 25.89 | 63,374 |
| CMCSA | 39.37▲ | +0.12 (+0.31%) | 39.42 | 38.89 | 15,289,183 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| SDY | 132.21▲ | +0.40 (+0.30%) | 132.44 | 131.86 | 231,276 |
| VNQI | 42.98▲ | +0.13 (+0.30%) | 43.05 | 42.96 | 86,843 |
| MUSA | 440.23▲ | +1.33 (+0.30%) | 442.67 | 437.14 | 182,252 |
| GEM | 33.19▲ | +0.10 (+0.30%) | 33.19 | 33.17 | 37,298 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| AA | 40.16▲ | +0.12 (+0.30%) | 40.78 | 39.81 | 3,727,493 |
| DDM | 87.15▲ | +0.26 (+0.30%) | 87.39 | 86.95 | 147,558 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| GNTY | 30.19▲ | +0.09 (+0.30%) | 30.19 | 29.98 | 11,468 |
| EUO | 30.72▲ | +0.09 (+0.29%) | 30.72 | 30.68 | 2,603 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| WIP | 39.785▲ | +0.115 (+0.29%) | 39.785 | 39.78 | 6,709 |
| KNSL | 383.705▲ | +1.105 (+0.29%) | 389.13 | 381.99 | 126,946 |
| IDGT | 70.71▲ | +0.2035 (+0.29%) | 70.71 | 70.54 | 789 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| CMS | 63.17▲ | +0.18 (+0.29%) | 63.35 | 62.895 | 1,302,011 |
| GLW | 35.21▲ | +0.10 (+0.28%) | 35.32 | 35.015 | 4,575,405 |
| FC | 38.77▲ | +0.11 (+0.28%) | 39.10 | 38.585 | 19,508 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| IQDY | 30.345▲ | +0.085 (+0.28%) | 30.345 | 30.345 | 606 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| VBND | 43.50▲ | +0.12 (+0.28%) | 43.50 | 43.50 | 9,158 |
| SYY | 76.18▲ | +0.21 (+0.28%) | 76.91 | 76.09 | 3,607,842 |
| IXP | 87.52▲ | +0.24 (+0.27%) | 87.52 | 87.35 | 67,049 |
| ERET | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 0 |
| IQDF | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.54 | 13,291 |
| TSBK | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.975 | 2,572 |
| SLB | 48.44▲ | +0.13 (+0.27%) | 48.65 | 47.98 | 7,514,533 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| WRB | 78.58▲ | +0.21 (+0.27%) | 79.83 | 78.50 | 907,984 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| NMIH | 33.70▲ | +0.09 (+0.27%) | 33.82 | 33.49 | 271,733 |
| ABT | 104.87▲ | +0.28 (+0.27%) | 105.18 | 104.17 | 8,213,465 |
| PRU | 119.92▲ | +0.32 (+0.27%) | 120.51 | 119.40 | 1,494,316 |
| LNC | 30.05▲ | +0.08 (+0.27%) | 30.28 | 30.02 | 1,131,314 |
| ZTS | 173.74▲ | +0.46 (+0.27%) | 174.84 | 172.56 | 1,694,932 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |