Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| FBIZ | 34.45▲ | +0.02 (+0.06%) | 34.815 | 34.42 | 5,625 |
| DHS | 86.96▲ | +0.05 (+0.06%) | 86.96 | 86.96 | 38,026 |
| GXO | 52.63▲ | +0.03 (+0.06%) | 52.885 | 52.10 | 578,296 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| FYBR | 26.735▲ | +0.015 (+0.06%) | 26.82 | 26.15 | 1,228,615 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| SGOV | 100.555▲ | +0.055 (+0.05%) | 100.555 | 100.545 | 3,400,635 |
| DBJP | 74.55▲ | +0.04 (+0.05%) | 74.73 | 74.55 | 31,413 |
| USDX | 25.37▲ | +0.0134 (+0.05%) | 25.37 | 25.37 | 27,371 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| PP | 27.04▲ | +0.014 (+0.05%) | 27.20 | 27.03 | 4,832 |
| NI | 29.145▲ | +0.015 (+0.05%) | 29.39 | 29.10 | 2,265,038 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| EMNT | 98.53▲ | +0.05 (+0.05%) | 98.53 | 98.53 | 681 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| FEX | 98.75▲ | +0.05 (+0.05%) | 98.79 | 98.59 | 43,264 |
| TBIL | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.94 | 302,243 |
| GBIL | 99.92▲ | +0.05 (+0.05%) | 99.92 | 99.915 | 406,174 |
| XBIL | 50.01▲ | +0.025 (+0.05%) | 50.015 | 50.00 | 109,314 |
| USFR | 50.475▲ | +0.025 (+0.05%) | 50.475 | 50.47 | 6,589,272 |
| JAAA | 50.745▲ | +0.025 (+0.05%) | 50.75 | 50.735 | 1,755,302 |
| BIL | 91.645▲ | +0.045 (+0.05%) | 91.65 | 91.64 | 8,329,084 |
| STC | 64.27▲ | +0.03 (+0.05%) | 64.54 | 63.78 | 74,136 |
| ONEY | 107.825▲ | +0.05 (+0.05%) | 107.92 | 107.825 | 3,752 |
| RELX | 43.93▲ | +0.02 (+0.05%) | 43.98 | 43.64 | 938,197 |
| ERNZ | 25.52▲ | +0.0116 (+0.05%) | 25.52 | 25.505 | 339,184 |
| EGP | 166.835▲ | +0.075 (+0.04%) | 167.56 | 166.39 | 258,139 |
| HELO | 57.215▲ | +0.025 (+0.04%) | 57.255 | 57.17 | 109,535 |
| WSFS | 46.44▲ | +0.02 (+0.04%) | 46.68 | 46.225 | 121,520 |
| GTO | 46.64▲ | +0.02 (+0.04%) | 46.655 | 46.64 | 22,800 |
| SUSL | 94.45▲ | +0.04 (+0.04%) | 94.45 | 94.45 | 2,263 |
| UFPT | 261.80▲ | +0.11 (+0.04%) | 263.55 | 260.50 | 24,829 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| IHG | 99.67▲ | +0.04 (+0.04%) | 99.93 | 99.37 | 132,862 |
| XLSR | 49.97▲ | +0.02 (+0.04%) | 50.05 | 49.89 | 68,294 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| REVG | 26.01▲ | +0.01 (+0.04%) | 26.075 | 25.60 | 500,078 |
| DIVO | 39.185▲ | +0.015 (+0.04%) | 39.285 | 39.17 | 263,987 |
| NBDS | 29.15▲ | +0.011 (+0.04%) | 29.15 | 29.15 | 624 |
| NVDY | 26.64▲ | +0.01 (+0.04%) | 26.69 | 26.60 | 526,965 |
| ORRF | 26.78▲ | +0.01 (+0.04%) | 26.825 | 26.71 | 104,202 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| XEL | 55.81▲ | +0.02 (+0.04%) | 56.36 | 55.605 | 2,442,823 |
| AVRE | 42.015▲ | +0.015 (+0.04%) | 42.10 | 42.015 | 15,859 |
| SBSI | 28.03▲ | +0.01 (+0.04%) | 28.255 | 27.91 | 98,380 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| BILS | 99.215▲ | +0.035 (+0.04%) | 99.22 | 99.215 | 390,971 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| SOVF | 29.43▲ | +0.01 (+0.03%) | 29.43 | 29.43 | 6,339 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| SPDV | 30.54▲ | +0.0103 (+0.03%) | 30.605 | 30.54 | 6,147 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| SHV | 110.305▲ | +0.035 (+0.03%) | 110.31 | 110.30 | 1,998,537 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| ACT | 31.53▲ | +0.01 (+0.03%) | 31.69 | 31.44 | 147,338 |
| SPD | 31.70▲ | +0.01 (+0.03%) | 31.70 | 31.70 | 4,252 |
| CORP | 95.23▲ | +0.03 (+0.03%) | 95.23 | 95.23 | 81,886 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| COO | 97.93▲ | +0.03 (+0.03%) | 98.59 | 97.62 | 763,453 |
| ITDG | 29.96▲ | +0.009 (+0.03%) | 29.995 | 29.96 | 1,001 |
| ITDF | 29.89▲ | +0.0089 (+0.03%) | 29.925 | 29.89 | 6,774 |
| JPST | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.38 | 3,990,124 |
| BILZ | 100.93▲ | +0.03 (+0.03%) | 100.935 | 100.93 | 11,602 |
| TSCO | 276.04▲ | +0.08 (+0.03%) | 278.48 | 274.83 | 792,241 |
| CLOA | 51.805▲ | +0.015 (+0.03%) | 51.805 | 51.79 | 13,777 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| NWLI | 491.43▲ | +0.14 (+0.03%) | 493.60 | 490.25 | 11,609 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| VMI | 260.07▲ | +0.07 (+0.03%) | 260.74 | 257.90 | 137,014 |
| SQLV | 40.71▲ | +0.0109 (+0.03%) | 40.71 | 40.68 | 1,188 |
| UDIV | 41.10▲ | +0.011 (+0.03%) | 41.15 | 41.10 | 206,006 |
| AIRC | 38.65▲ | +0.01 (+0.03%) | 38.665 | 38.62 | 2,740,313 |
| MINT | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.415 | 1,198,549 |
| SPYD | 41.41▲ | +0.01 (+0.02%) | 41.515 | 41.30 | 859,338 |
| VEGA | 41.56▲ | +0.01 (+0.02%) | 41.56 | 41.56 | 0 |
| SRLN | 41.99▲ | +0.01 (+0.02%) | 42.005 | 41.975 | 2,702,126 |
| UST | 42.31▲ | +0.01 (+0.02%) | 42.31 | 42.23 | 2,877 |
| EQUL | 25.45▲ | +0.006 (+0.02%) | 25.45 | 25.45 | 608 |
| COR | 221.86▲ | +0.05 (+0.02%) | 222.94 | 220.88 | 1,020,411 |
| CRVL | 269.88▲ | +0.06 (+0.02%) | 270.88 | 266.66 | 28,128 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| HYBB | 46.09▲ | +0.01 (+0.02%) | 46.09 | 46.06 | 9,993 |
| CWS | 63.90▲ | +0.0137 (+0.02%) | 63.90 | 63.90 | 2,731 |
| JEF | 47.28▲ | +0.01 (+0.02%) | 47.62 | 47.095 | 677,281 |
| IUS | 47.35▲ | +0.01 (+0.02%) | 47.465 | 47.35 | 77,663 |
| XONE | 49.48▲ | +0.01 (+0.02%) | 49.48 | 49.48 | 87,111 |
| JMHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.75 | 2,652 |
| OBIL | 49.805▲ | +0.01 (+0.02%) | 49.81 | 49.805 | 13,937 |
| ASHR | 25.065▲ | +0.005 (+0.02%) | 25.115 | 25.025 | 6,054,287 |
| VRIG | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |