Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ORLY | 1,006.14▼ | -4.24 (-0.42%) | 1,012.46 | 1,000.625 | 309,293 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| FTEC | 158.76▼ | -0.67 (-0.42%) | 159.95 | 158.76 | 187,691 |
| AIQ | 34.315▼ | -0.145 (-0.42%) | 34.51 | 34.315 | 551,567 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| ISCV | 60.665▼ | -0.258 (-0.42%) | 60.77 | 60.665 | 5,122 |
| LECO | 228.02▼ | -0.97 (-0.42%) | 229.16 | 225.71 | 259,126 |
| DIVI | 32.90▼ | -0.14 (-0.42%) | 32.99 | 32.90 | 101,247 |
| LABU | 117.41▼ | -0.50 (-0.42%) | 117.73 | 113.02 | 1,290,948 |
| MOO | 74.50▼ | -0.32 (-0.43%) | 74.67 | 74.26 | 61,238 |
| TDIV | 72.11▼ | -0.31 (-0.43%) | 72.45 | 72.10 | 112,404 |
| XSVM | 55.76▼ | -0.24 (-0.43%) | 55.76 | 55.66 | 77,380 |
| CSR | 69.64▼ | -0.30 (-0.43%) | 70.12 | 69.46 | 79,359 |
| MXI | 90.47▼ | -0.39 (-0.43%) | 90.60 | 90.47 | 4,990 |
| QRVO | 99.48▼ | -0.43 (-0.43%) | 100.68 | 99.16 | 1,137,712 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| BRNY | 36.90▼ | -0.16 (-0.43%) | 36.90 | 36.90 | 0 |
| RWK | 114.69▼ | -0.50 (-0.43%) | 114.69 | 114.69 | 5,366 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| WCLD | 33.155▼ | -0.145 (-0.44%) | 33.265 | 33.10 | 75,880 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| FESM | 29.69▼ | -0.13 (-0.44%) | 29.78 | 29.69 | 23,140 |
| ITIC | 161.91▼ | -0.71 (-0.44%) | 163.12 | 160.17 | 2,826 |
| DJCO | 387.30▼ | -1.70 (-0.44%) | 387.43 | 384.82 | 663 |
| IMCG | 69.425▼ | -0.305 (-0.44%) | 69.72 | 69.425 | 111,782 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| IXN | 76.205▼ | -0.335 (-0.44%) | 76.71 | 76.17 | 172,159 |
| WFG | 81.43▼ | -0.36 (-0.44%) | 82.42 | 80.94 | 165,244 |
| EXR | 151.41▼ | -0.67 (-0.44%) | 153.61 | 150.95 | 714,721 |
| FDN | 205.48▼ | -0.91 (-0.44%) | 206.49 | 205.48 | 347,493 |
| FPXI | 47.36▼ | -0.21 (-0.44%) | 47.75 | 47.36 | 13,641 |
| GSSC | 65.18▼ | -0.291 (-0.44%) | 65.35 | 65.18 | 12,113 |
| STX | 98.28▼ | -0.44 (-0.45%) | 99.20 | 98.02 | 1,836,855 |
| LCTD | 46.675▼ | -0.209 (-0.45%) | 46.675 | 46.675 | 3,186 |
| QQQN | 29.00▼ | -0.13 (-0.45%) | 29.00 | 29.00 | 688 |
| FNGG | 124.54▼ | -0.56 (-0.45%) | 124.54 | 124.54 | 5,095 |
| FTC | 122.25▼ | -0.55 (-0.45%) | 122.46 | 122.25 | 45,408 |
| MFDX | 30.99▼ | -0.14 (-0.45%) | 31.02 | 30.99 | 6,826 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| RSPD | 48.19▼ | -0.22 (-0.45%) | 48.41 | 48.19 | 32,827 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| TRFK | 42.835▼ | -0.1958 (-0.46%) | 43.275 | 42.835 | 10,775 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| ALK | 43.28▼ | -0.20 (-0.46%) | 43.65 | 43.04 | 1,146,698 |
| EPU | 43.16▼ | -0.20 (-0.46%) | 43.185 | 43.13 | 2,870 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| BOAT | 36.61▼ | -0.17 (-0.46%) | 36.63 | 36.50 | 24,245 |
| PFSI | 93.445▼ | -0.435 (-0.46%) | 94.05 | 92.92 | 119,538 |
| PDS | 70.87▼ | -0.33 (-0.46%) | 71.73 | 70.61 | 26,811 |
| ITCI | 66.53▼ | -0.31 (-0.46%) | 67.09 | 65.54 | 722,815 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| MBIN | 42.84▼ | -0.20 (-0.46%) | 42.99 | 42.35 | 321,408 |
| UPRO | 71.305▼ | -0.335 (-0.47%) | 72.255 | 71.29 | 3,120,960 |
| TFII | 136.22▼ | -0.64 (-0.47%) | 136.69 | 135.13 | 133,616 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| BALL | 70.20▼ | -0.33 (-0.47%) | 70.78 | 70.19 | 1,457,855 |
| BN | 44.64▼ | -0.21 (-0.47%) | 44.895 | 44.52 | 1,701,611 |
| SAIA | 407.96▼ | -1.92 (-0.47%) | 409.47 | 404.04 | 258,640 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| KRE | 50.83▼ | -0.24 (-0.47%) | 51.27 | 50.815 | 8,046,011 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| EVR | 199.34▼ | -0.95 (-0.47%) | 201.26 | 198.925 | 229,090 |
| TIME | 26.205▼ | -0.125 (-0.47%) | 26.205 | 26.205 | 1,822 |
| AVDE | 64.91▼ | -0.31 (-0.48%) | 65.07 | 64.91 | 301,077 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| GFS | 54.21▼ | -0.26 (-0.48%) | 54.595 | 53.59 | 1,005,702 |
| VAW | 202.06▼ | -0.97 (-0.48%) | 202.42 | 201.96 | 20,129 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| USVM | 79.92▼ | -0.3842 (-0.48%) | 79.92 | 79.92 | 2,505 |
| FTLS | 61.305▼ | -0.295 (-0.48%) | 61.43 | 61.305 | 43,252 |
| SPYG | 74.74▼ | -0.36 (-0.48%) | 75.295 | 74.74 | 1,684,529 |
| AR | 34.155▼ | -0.165 (-0.48%) | 34.955 | 34.15 | 1,965,845 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| BANR | 46.535▼ | -0.225 (-0.48%) | 46.82 | 46.40 | 101,584 |
| ITT | 138.55▼ | -0.67 (-0.48%) | 139.63 | 138.18 | 427,970 |
| FLOW | 30.62▼ | -0.1482 (-0.48%) | 30.62 | 30.62 | 0 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| IWR | 83.185▼ | -0.405 (-0.48%) | 83.545 | 83.185 | 1,886,736 |
| SFST | 27.645▼ | -0.135 (-0.49%) | 27.645 | 27.645 | 0 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| FSMD | 38.72▼ | -0.19 (-0.49%) | 38.78 | 38.67 | 35,232 |
| LRCX | 943.12▼ | -4.63 (-0.49%) | 955.04 | 942.63 | 734,697 |
| STXE | 29.09▼ | -0.1429 (-0.49%) | 29.09 | 29.09 | 1,851 |
| FYC | 67.16▼ | -0.33 (-0.49%) | 67.16 | 67.16 | 0 |
| LAD | 269.155▼ | -1.325 (-0.49%) | 271.91 | 267.705 | 213,826 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| TMF | 49.89▼ | -0.25 (-0.50%) | 50.56 | 49.80 | 3,844,226 |
| ARGT | 63.68▼ | -0.32 (-0.50%) | 63.99 | 63.60 | 111,352 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |