Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DAY | 62.485▼ | -0.115 (-0.18%) | 63.015 | 61.83 | 1,317,159 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| IYY | 129.09▼ | -0.24 (-0.19%) | 129.71 | 129.09 | 15,901 |
| VDE | 131.055▼ | -0.245 (-0.19%) | 131.91 | 130.65 | 286,502 |
| PXI | 48.04▼ | -0.09 (-0.19%) | 48.04 | 48.04 | 0 |
| BND | 71.975▼ | -0.135 (-0.19%) | 72.13 | 71.97 | 4,343,528 |
| MKC | 74.49▼ | -0.14 (-0.19%) | 75.415 | 74.49 | 1,399,599 |
| APIE | 29.235▼ | -0.055 (-0.19%) | 29.235 | 29.235 | 12,721 |
| VYMI | 71.285▼ | -0.135 (-0.19%) | 71.43 | 71.28 | 277,167 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| IVV | 531.47▼ | -1.01 (-0.19%) | 534.09 | 531.25 | 4,052,561 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| DGRE | 26.19▼ | -0.05 (-0.19%) | 26.19 | 26.16 | 10,332 |
| SSO | 78.52▼ | -0.15 (-0.19%) | 79.15 | 78.42 | 2,046,735 |
| ROL | 47.08▼ | -0.09 (-0.19%) | 47.24 | 46.625 | 1,408,706 |
| DFIN | 62.64▼ | -0.12 (-0.19%) | 63.07 | 62.03 | 139,814 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| GNR | 59.675▼ | -0.115 (-0.19%) | 59.83 | 59.65 | 330,122 |
| WWJD | 31.06▼ | -0.06 (-0.19%) | 31.09 | 31.06 | 15,268 |
| PSET | 67.25▼ | -0.13 (-0.19%) | 67.25 | 67.25 | 0 |
| XLRE | 38.755▼ | -0.075 (-0.19%) | 39.005 | 38.73 | 7,174,305 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| UTHR | 272.16▼ | -0.53 (-0.19%) | 274.18 | 270.55 | 392,245 |
| ICAP | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.49 | 9,477 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| AMAL | 25.41▼ | -0.05 (-0.20%) | 25.48 | 25.21 | 83,421 |
| XMVM | 53.92▼ | -0.1072 (-0.20%) | 53.92 | 53.92 | 2,270 |
| VOE | 155.46▼ | -0.31 (-0.20%) | 156.12 | 155.46 | 318,558 |
| GLTR | 105.23▼ | -0.21 (-0.20%) | 105.33 | 105.23 | 20,958 |
| SPAB | 25.05▼ | -0.05 (-0.20%) | 25.10 | 25.05 | 2,798,520 |
| ARW | 129.72▼ | -0.26 (-0.20%) | 131.02 | 129.56 | 272,347 |
| CCB | 44.76▼ | -0.09 (-0.20%) | 44.895 | 44.38 | 32,712 |
| IMTB | 42.55▼ | -0.0857 (-0.20%) | 42.63 | 42.55 | 17,372 |
| AVB | 198.06▼ | -0.40 (-0.20%) | 199.62 | 197.81 | 461,408 |
| TYL | 488.15▼ | -0.99 (-0.20%) | 491.45 | 485.70 | 178,615 |
| FXF | 98.32▼ | -0.20 (-0.20%) | 98.35 | 98.30 | 2,088 |
| IEF | 93.39▼ | -0.19 (-0.20%) | 93.59 | 93.375 | 4,269,976 |
| GHYB | 44.02▼ | -0.09 (-0.20%) | 44.05 | 44.02 | 12,567 |
| EDV | 73.28▼ | -0.15 (-0.20%) | 73.765 | 73.26 | 355,785 |
| USSG | 49.45▼ | -0.1017 (-0.21%) | 49.685 | 49.45 | 67,940 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| QQQ | 451.96▼ | -0.94 (-0.21%) | 454.68 | 451.815 | 33,754,590 |
| PRG | 36.055▼ | -0.075 (-0.21%) | 36.18 | 35.805 | 113,864 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| GLIN | 47.92▼ | -0.10 (-0.21%) | 47.92 | 47.91 | 5,357 |
| SPLG | 62.19▼ | -0.13 (-0.21%) | 62.51 | 62.185 | 5,271,732 |
| MINO | 45.43▼ | -0.095 (-0.21%) | 45.43 | 45.43 | 65,516 |
| USFD | 54.935▼ | -0.115 (-0.21%) | 55.98 | 54.89 | 2,152,757 |
| KOMP | 47.71▼ | -0.10 (-0.21%) | 47.83 | 47.67 | 140,959 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| VV | 242.57▼ | -0.51 (-0.21%) | 243.91 | 242.57 | 181,902 |
| BLES | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.99 | 351 |
| JXN | 75.71▼ | -0.16 (-0.21%) | 76.21 | 75.31 | 448,521 |
| SPHQ | 61.19▼ | -0.13 (-0.21%) | 61.525 | 61.175 | 662,801 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| VOO | 485.86▼ | -1.04 (-0.21%) | 488.445 | 485.84 | 3,296,510 |
| MORN | 299.975▼ | -0.645 (-0.21%) | 301.59 | 299.42 | 52,581 |
| QQQM | 185.95▼ | -0.40 (-0.21%) | 187.11 | 185.95 | 1,560,679 |
| PPG | 134.75▼ | -0.29 (-0.21%) | 135.79 | 134.645 | 1,066,682 |
| RWR | 92.88▼ | -0.20 (-0.21%) | 93.28 | 92.88 | 137,476 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| PTNQ | 69.51▼ | -0.15 (-0.22%) | 69.71 | 69.50 | 47,273 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| JHSC | 38.08▼ | -0.0827 (-0.22%) | 38.08 | 38.08 | 1,514 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| FAS | 110.28▼ | -0.24 (-0.22%) | 111.80 | 110.28 | 480,447 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| THNQ | 44.31▼ | -0.097 (-0.22%) | 44.40 | 44.27 | 9,436 |
| DFLV | 29.675▼ | -0.065 (-0.22%) | 29.73 | 29.64 | 178,465 |
| SCHZ | 45.56▼ | -0.10 (-0.22%) | 45.635 | 45.56 | 276,817 |
| VIST | 47.505▼ | -0.105 (-0.22%) | 47.90 | 46.81 | 446,058 |
| JNK | 94.48▼ | -0.21 (-0.22%) | 94.63 | 94.44 | 3,437,733 |
| CBRE | 92.055▼ | -0.205 (-0.22%) | 93.375 | 91.87 | 2,246,599 |
| LANC | 192.96▼ | -0.43 (-0.22%) | 193.19 | 191.55 | 77,294 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| URTH | 146.47▼ | -0.33 (-0.22%) | 147.04 | 146.47 | 116,913 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| CHAI | 25.065▼ | -0.057 (-0.23%) | 25.07 | 25.065 | 16 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| WTV | 74.47▼ | -0.17 (-0.23%) | 74.50 | 74.47 | 8,530 |
| VIDI | 26.27▼ | -0.06 (-0.23%) | 26.32 | 26.27 | 1,204 |
| AIG | 78.72▼ | -0.18 (-0.23%) | 80.16 | 78.69 | 5,302,127 |
| JQUA | 52.44▼ | -0.12 (-0.23%) | 52.57 | 52.44 | 286,235 |
| TACK | 26.09▼ | -0.06 (-0.23%) | 26.16 | 26.09 | 7,768 |
| GSFP | 32.525▼ | -0.075 (-0.23%) | 32.525 | 32.51 | 195 |
| SCHD | 79.965▼ | -0.185 (-0.23%) | 80.13 | 79.755 | 2,716,912 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| FDX | 258.72▼ | -0.60 (-0.23%) | 260.90 | 257.45 | 1,132,979 |
| EPOL | 25.66▼ | -0.06 (-0.23%) | 25.735 | 25.655 | 103,333 |
| HYGV | 40.615▼ | -0.095 (-0.23%) | 40.675 | 40.615 | 86,379 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| SCHK | 51.10▼ | -0.12 (-0.23%) | 51.345 | 51.10 | 177,190 |
| TFIN | 76.55▼ | -0.18 (-0.23%) | 77.17 | 76.075 | 119,544 |
| VCLT | 76.52▼ | -0.18 (-0.23%) | 76.90 | 76.52 | 2,141,414 |
| PPLT | 97.64▼ | -0.23 (-0.24%) | 97.64 | 96.66 | 127,677 |