Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| BPMC | 106.64▼ | -0.15 (-0.14%) | 107.605 | 105.86 | 400,680 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| CHK | 91.12▼ | -0.13 (-0.14%) | 92.30 | 91.01 | 1,370,922 |
| WPM | 55.84▼ | -0.08 (-0.14%) | 56.35 | 55.245 | 1,147,379 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| BNDX | 48.85▼ | -0.07 (-0.14%) | 48.925 | 48.85 | 2,292,120 |
| DYNF | 45.105▼ | -0.065 (-0.14%) | 45.305 | 45.10 | 709,335 |
| BKIE | 76.29▼ | -0.11 (-0.14%) | 76.29 | 76.29 | 0 |
| BELFA | 76.28▼ | -0.11 (-0.14%) | 76.805 | 75.80 | 6,268 |
| CAPE | 27.52▼ | -0.04 (-0.15%) | 27.52 | 27.48 | 15,212 |
| TECB | 48.13▼ | -0.07 (-0.15%) | 48.375 | 48.13 | 25,344 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |
| MCD | 273.47▼ | -0.40 (-0.15%) | 275.57 | 272.955 | 2,319,022 |
| VGLT | 57.755▼ | -0.085 (-0.15%) | 57.97 | 57.735 | 1,228,970 |
| HELE | 108.14▼ | -0.16 (-0.15%) | 108.97 | 107.43 | 233,812 |
| PJP | 81.08▼ | -0.12 (-0.15%) | 81.08 | 80.90 | 2,669 |
| EMM | 27.625▼ | -0.0409 (-0.15%) | 27.625 | 27.625 | 218 |
| CBZ | 77.385▼ | -0.115 (-0.15%) | 77.655 | 76.73 | 157,361 |
| FE | 40.20▼ | -0.06 (-0.15%) | 40.535 | 40.14 | 2,423,104 |
| AGG | 97.045▼ | -0.145 (-0.15%) | 97.27 | 97.02 | 7,753,934 |
| CMBS | 46.63▼ | -0.07 (-0.15%) | 46.63 | 46.61 | 17,319 |
| USRT | 53.29▼ | -0.08 (-0.15%) | 53.48 | 53.25 | 364,479 |
| IHDG | 46.30▼ | -0.07 (-0.15%) | 46.425 | 46.27 | 428,268 |
| TOTL | 39.63▼ | -0.06 (-0.15%) | 39.705 | 39.63 | 149,035 |
| ACWI | 111.96▼ | -0.17 (-0.15%) | 112.35 | 111.94 | 2,394,802 |
| CW | 276.58▼ | -0.42 (-0.15%) | 278.83 | 276.47 | 137,563 |
| COWG | 26.34▼ | -0.04 (-0.15%) | 26.37 | 26.33 | 28,071 |
| PXJ | 32.91▼ | -0.05 (-0.15%) | 32.99 | 32.885 | 7,031 |
| CANC | 27.69▼ | -0.0425 (-0.15%) | 27.69 | 27.69 | 342 |
| GEF.B | 64.92▼ | -0.10 (-0.15%) | 65.44 | 64.91 | 2,474 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| APH | 131.755▼ | -0.205 (-0.16%) | 133.865 | 131.47 | 3,939,278 |
| SMTH | 25.54▼ | -0.04 (-0.16%) | 25.54 | 25.54 | 6,306 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| OMF | 49.96▼ | -0.08 (-0.16%) | 50.16 | 49.25 | 781,021 |
| TDG | 1,287.135▼ | -2.065 (-0.16%) | 1,295.75 | 1,283.29 | 245,586 |
| EQNR | 28.025▼ | -0.045 (-0.16%) | 28.095 | 27.84 | 2,602,498 |
| AVAV | 192.73▼ | -0.31 (-0.16%) | 197.23 | 190.945 | 230,661 |
| IDCC | 108.695▼ | -0.175 (-0.16%) | 109.94 | 108.46 | 593,005 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| ACN | 308.02▼ | -0.50 (-0.16%) | 310.52 | 306.81 | 2,553,311 |
| IDU | 92.17▼ | -0.15 (-0.16%) | 92.55 | 92.17 | 35,280 |
| LQD | 107.435▼ | -0.175 (-0.16%) | 107.745 | 107.39 | 22,781,407 |
| ODC | 79.64▼ | -0.13 (-0.16%) | 80.56 | 79.40 | 3,448 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| NTSX | 42.73▼ | -0.07 (-0.16%) | 42.92 | 42.72 | 78,453 |
| PB | 63.845▼ | -0.105 (-0.16%) | 64.04 | 63.61 | 419,457 |
| LPLA | 267.33▼ | -0.44 (-0.16%) | 269.805 | 265.99 | 447,143 |
| SCHR | 48.60▼ | -0.08 (-0.16%) | 48.66 | 48.60 | 371,276 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| PVAL | 36.24▼ | -0.06 (-0.17%) | 36.42 | 36.24 | 312,316 |
| RSP | 167.78▼ | -0.28 (-0.17%) | 168.39 | 167.765 | 4,778,317 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |
| PSCT | 47.81▼ | -0.08 (-0.17%) | 47.81 | 47.81 | 622 |
| LSAF | 38.47▼ | -0.0646 (-0.17%) | 38.47 | 38.47 | 927 |
| BUG | 29.74▼ | -0.05 (-0.17%) | 29.87 | 29.57 | 168,813 |
| JANX | 47.40▼ | -0.08 (-0.17%) | 48.21 | 46.68 | 577,369 |
| FIZZ | 47.38▼ | -0.08 (-0.17%) | 47.95 | 47.01 | 104,096 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| DGRW | 76.61▼ | -0.13 (-0.17%) | 76.79 | 76.61 | 591,703 |
| NVEI | 32.245▼ | -0.055 (-0.17%) | 32.39 | 32.025 | 7,887,705 |
| EVTR | 49.635▼ | -0.085 (-0.17%) | 49.69 | 49.635 | 46,750 |
| RAFE | 34.88▼ | -0.06 (-0.17%) | 34.88 | 34.88 | 963 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| CAR | 121.74▼ | -0.21 (-0.17%) | 122.47 | 120.04 | 352,386 |
| VCTR | 52.05▼ | -0.09 (-0.17%) | 52.55 | 51.58 | 341,699 |
| UTEN | 43.36▼ | -0.075 (-0.17%) | 43.41 | 43.36 | 12,951 |
| PDP | 98.03▼ | -0.17 (-0.17%) | 98.31 | 98.03 | 1,039 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| G | 34.41▼ | -0.06 (-0.17%) | 34.69 | 34.375 | 1,015,889 |
| TLH | 102.67▼ | -0.18 (-0.18%) | 103.045 | 102.67 | 394,276 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| CNS | 73.77▼ | -0.13 (-0.18%) | 74.17 | 73.39 | 117,490 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| URNJ | 28.20▼ | -0.05 (-0.18%) | 28.32 | 28.08 | 95,046 |
| IGPT | 45.08▼ | -0.08 (-0.18%) | 45.375 | 45.00 | 35,602 |
| WOOD | 84.16▼ | -0.15 (-0.18%) | 84.17 | 84.16 | 2,140 |
| IEI | 114.995▼ | -0.205 (-0.18%) | 115.12 | 114.99 | 1,474,577 |
| HAIL | 29.80▼ | -0.0533 (-0.18%) | 29.80 | 29.80 | 153 |
| C | 64.125▼ | -0.115 (-0.18%) | 64.465 | 63.425 | 11,610,216 |
| SPY | 528.83▼ | -0.95 (-0.18%) | 531.445 | 528.55 | 44,075,629 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| XES | 93.73▼ | -0.17 (-0.18%) | 93.73 | 93.73 | 4,495 |
| SLYV | 82.38▼ | -0.15 (-0.18%) | 82.45 | 82.30 | 87,259 |
| SPUS | 38.41▼ | -0.07 (-0.18%) | 38.54 | 38.41 | 114,861 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| ISEP | 27.74▼ | -0.0508 (-0.18%) | 27.74 | 27.74 | 2,190 |
| IYE | 49.08▼ | -0.09 (-0.18%) | 49.32 | 48.97 | 395,018 |
| BLV | 70.67▼ | -0.13 (-0.18%) | 70.94 | 70.64 | 447,087 |
| TPG | 43.48▼ | -0.08 (-0.18%) | 43.75 | 43.09 | 677,531 |