Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 219.27▲ | +4.92 (+2.30%) | 219.78 | 215.81 | 1,379,145 |
| GIS | 71.43▲ | +1.60 (+2.29%) | 71.49 | 69.95 | 2,457,015 |
| HUM | 355.10▲ | +7.95 (+2.29%) | 356.40 | 347.48 | 2,145,895 |
| ASR | 355.54▲ | +7.95 (+2.29%) | 355.54 | 346.89 | 21,601 |
| RIO | 71.925▲ | +1.595 (+2.27%) | 71.995 | 70.835 | 4,278,192 |
| LBRDA | 54.23▲ | +1.20 (+2.26%) | 54.35 | 53.06 | 81,837 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |
| AMBA | 47.85▲ | +1.05 (+2.24%) | 48.10 | 46.645 | 376,251 |
| FCNCA | 1,760.00▲ | +38.16 (+2.22%) | 1,769.75 | 1,733.58 | 79,402 |
| SBLK | 25.87▲ | +0.56 (+2.21%) | 25.90 | 25.465 | 1,521,767 |
| COHR | 58.34▲ | +1.26 (+2.21%) | 59.84 | 57.96 | 1,995,983 |
| TRNO | 57.88▲ | +1.25 (+2.21%) | 58.00 | 56.62 | 1,653,872 |
| APD | 257.065▲ | +5.465 (+2.17%) | 258.12 | 252.165 | 2,737,634 |
| CME | 212.77▲ | +4.51 (+2.17%) | 213.30 | 208.02 | 1,234,177 |
| CPB | 46.70▲ | +0.98 (+2.14%) | 46.97 | 45.81 | 2,134,357 |
| SRTY | 26.22▲ | +0.55 (+2.14%) | 26.25 | 25.74 | 1,667,773 |
| CHTR | 277.59▲ | +5.82 (+2.14%) | 277.93 | 271.33 | 775,159 |
| CTSH | 70.33▲ | +1.47 (+2.13%) | 70.725 | 68.925 | 6,112,780 |
| PAR | 45.355▲ | +0.945 (+2.13%) | 45.525 | 44.50 | 355,737 |
| FWONK | 71.57▲ | +1.49 (+2.13%) | 72.04 | 69.88 | 1,855,541 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| SUI | 120.86▲ | +2.47 (+2.09%) | 121.29 | 117.74 | 670,629 |
| LLYVA | 38.415▲ | +0.785 (+2.09%) | 38.45 | 37.35 | 176,081 |
| WDAY | 256.54▲ | +5.23 (+2.08%) | 256.88 | 248.88 | 1,885,433 |
| DLTR | 121.27▲ | +2.47 (+2.08%) | 123.12 | 119.59 | 2,112,671 |
| IP | 40.525▲ | +0.815 (+2.05%) | 40.68 | 39.73 | 4,427,405 |
| WH | 71.385▲ | +1.435 (+2.05%) | 71.48 | 70.04 | 1,184,711 |
| PEP | 183.14▲ | +3.68 (+2.05%) | 183.38 | 179.475 | 5,942,489 |
| THS | 35.40▲ | +0.71 (+2.05%) | 35.425 | 34.805 | 341,869 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| PAYC | 181.035▲ | +3.585 (+2.02%) | 181.43 | 177.44 | 603,964 |
| SIM | 32.44▲ | +0.64 (+2.01%) | 32.44 | 32.38 | 1,554 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| ATNI | 26.44▲ | +0.52 (+2.01%) | 26.46 | 25.58 | 96,366 |
| TGT | 160.66▲ | +3.15 (+2.00%) | 163.57 | 159.81 | 5,108,742 |
| AXSM | 77.44▲ | +1.51 (+1.99%) | 77.47 | 74.78 | 421,907 |
| SIGI | 97.96▲ | +1.91 (+1.99%) | 98.16 | 96.41 | 178,821 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| GH | 26.25▲ | +0.50 (+1.94%) | 27.30 | 25.165 | 3,348,846 |
| MT | 26.41▲ | +0.50 (+1.93%) | 26.485 | 26.285 | 1,961,382 |
| LNTH | 81.13▲ | +1.53 (+1.92%) | 81.26 | 79.36 | 956,956 |
| SMID | 36.68▲ | +0.69 (+1.92%) | 37.54 | 35.28 | 26,554 |
| SRDX | 34.20▲ | +0.64 (+1.91%) | 34.26 | 33.46 | 37,983 |
| NYT | 48.85▲ | +0.91 (+1.90%) | 49.03 | 48.075 | 1,203,447 |
| HII | 256.39▲ | +4.76 (+1.89%) | 257.26 | 250.62 | 282,427 |
| CAG | 30.995▲ | +0.575 (+1.89%) | 31.05 | 30.48 | 2,652,479 |
| AMD | 162.685▲ | +3.015 (+1.89%) | 168.06 | 159.95 | 75,512,311 |
| CUBE | 43.87▲ | +0.81 (+1.88%) | 43.98 | 43.09 | 1,720,055 |
| JD | 34.25▲ | +0.63 (+1.87%) | 34.57 | 32.09 | 23,650,757 |
| MOS | 30.775▲ | +0.565 (+1.87%) | 30.89 | 30.15 | 3,771,689 |
| MCHI | 47.125▲ | +0.865 (+1.87%) | 47.175 | 46.39 | 5,126,180 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| RNR | 226.96▲ | +4.11 (+1.84%) | 227.63 | 224.68 | 237,993 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| SMBC | 43.24▲ | +0.78 (+1.84%) | 43.33 | 42.155 | 92,282 |
| KRBN | 33.83▲ | +0.61 (+1.84%) | 33.98 | 33.575 | 173,882 |
| AFG | 133.53▲ | +2.38 (+1.81%) | 133.93 | 132.28 | 290,602 |
| DDOG | 120.61▲ | +2.14 (+1.81%) | 122.125 | 118.28 | 3,359,224 |
| THG | 136.40▲ | +2.42 (+1.81%) | 137.11 | 135.24 | 109,094 |
| IMVT | 31.48▲ | +0.55 (+1.78%) | 31.52 | 30.46 | 459,938 |
| SJW | 59.885▲ | +1.045 (+1.78%) | 59.895 | 58.67 | 127,485 |
| LEU | 43.965▲ | +0.765 (+1.77%) | 44.32 | 42.63 | 241,982 |
| UTMD | 70.43▲ | +1.19 (+1.72%) | 70.44 | 69.37 | 9,580 |
| MLAB | 120.63▲ | +2.03 (+1.71%) | 120.63 | 117.10 | 21,431 |
| SAFT | 80.98▲ | +1.36 (+1.71%) | 81.06 | 79.30 | 26,206 |
| DXCM | 131.925▲ | +2.215 (+1.71%) | 132.16 | 129.18 | 1,908,703 |
| SCHL | 36.41▲ | +0.61 (+1.70%) | 36.41 | 35.74 | 66,108 |
| MKC.V | 74.83▲ | +1.25 (+1.70%) | 75.56 | 74.74 | 538 |
| PMTS | 25.555▲ | +0.425 (+1.69%) | 25.79 | 24.53 | 37,933 |
| MCB | 44.265▲ | +0.735 (+1.69%) | 44.75 | 43.36 | 72,951 |
| GGLL | 44.00▲ | +0.73 (+1.69%) | 44.11 | 43.83 | 132,109 |
| STNG | 81.04▲ | +1.34 (+1.68%) | 81.075 | 79.25 | 719,093 |
| ALL | 169.06▲ | +2.79 (+1.68%) | 169.63 | 167.145 | 1,160,279 |
| DFEN | 28.205▲ | +0.465 (+1.68%) | 28.28 | 27.80 | 135,173 |
| FLXS | 35.92▲ | +0.59 (+1.67%) | 35.92 | 35.03 | 9,386 |
| SOXS | 29.23▲ | +0.48 (+1.67%) | 29.24 | 28.165 | 16,507,750 |
| SWX | 77.38▲ | +1.27 (+1.67%) | 77.38 | 76.09 | 472,926 |
| MEOH | 53.57▲ | +0.87 (+1.65%) | 53.85 | 52.86 | 339,984 |
| AVNW | 31.715▲ | +0.515 (+1.65%) | 31.98 | 31.23 | 77,900 |
| PLMR | 85.14▲ | +1.37 (+1.64%) | 85.50 | 83.80 | 105,236 |
| CABO | 394.655▲ | +6.345 (+1.63%) | 395.78 | 385.94 | 76,012 |
| BIDU | 112.55▲ | +1.80 (+1.63%) | 113.05 | 104.73 | 9,188,136 |
| EL | 138.21▲ | +2.21 (+1.63%) | 139.34 | 135.70 | 2,610,912 |
| CAH | 98.68▲ | +1.57 (+1.62%) | 99.06 | 97.28 | 1,929,717 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| RLI | 147.495▲ | +2.335 (+1.61%) | 147.815 | 146.055 | 100,218 |
| RCL | 142.89▲ | +2.25 (+1.60%) | 144.26 | 140.565 | 2,580,176 |
| TNP | 29.89▲ | +0.47 (+1.60%) | 29.965 | 29.25 | 306,009 |
| GFL | 31.93▲ | +0.50 (+1.59%) | 31.99 | 31.175 | 1,307,945 |
| PAC | 193.81▲ | +3.03 (+1.59%) | 194.89 | 190.68 | 19,940 |
| ES | 61.49▲ | +0.96 (+1.59%) | 61.81 | 60.255 | 2,991,510 |
| SIMO | 77.20▲ | +1.20 (+1.58%) | 78.06 | 76.12 | 396,301 |
| ORI | 31.935▲ | +0.495 (+1.57%) | 32.005 | 31.52 | 1,736,731 |
| BOOT | 111.71▲ | +1.73 (+1.57%) | 115.92 | 109.75 | 1,296,382 |
| MSCI | 497.715▲ | +7.655 (+1.56%) | 502.99 | 488.37 | 913,951 |
| HIG | 102.18▲ | +1.57 (+1.56%) | 102.67 | 101.35 | 1,863,061 |
| WM | 212.245▲ | +3.245 (+1.55%) | 212.635 | 208.24 | 1,852,828 |
| KTB | 69.01▲ | +1.05 (+1.55%) | 69.36 | 68.09 | 453,926 |