Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 75.455▲ | +0.915 (+1.23%) | 76.39 | 74.485 | 719,956 |
| BHF | 46.21▲ | +0.56 (+1.23%) | 46.39 | 45.715 | 459,901 |
| ENPH | 116.885▲ | +1.415 (+1.23%) | 117.92 | 114.11 | 2,685,996 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| CP | 81.75▲ | +0.98 (+1.21%) | 81.76 | 80.605 | 1,495,982 |
| NET | 75.15▲ | +0.90 (+1.21%) | 76.165 | 73.52 | 3,017,701 |
| FLNG | 29.24▲ | +0.35 (+1.21%) | 29.255 | 28.85 | 194,850 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| AXS | 70.65▲ | +0.84 (+1.20%) | 70.71 | 70.06 | 570,036 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| WMB | 40.955▲ | +0.485 (+1.20%) | 41.12 | 40.46 | 7,077,875 |
| INSW | 63.48▲ | +0.75 (+1.20%) | 63.81 | 62.59 | 465,945 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| VSTO | 34.595▲ | +0.405 (+1.18%) | 34.63 | 33.99 | 316,439 |
| OLLI | 73.48▲ | +0.86 (+1.18%) | 74.41 | 72.77 | 1,097,649 |
| LVS | 46.655▲ | +0.545 (+1.18%) | 46.80 | 46.015 | 3,833,916 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| ESLT | 201.005▲ | +2.345 (+1.18%) | 201.60 | 200.81 | 14,965 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| CBRL | 57.245▲ | +0.665 (+1.18%) | 58.305 | 55.99 | 899,163 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| TCOM | 56.415▲ | +0.645 (+1.16%) | 56.445 | 55.41 | 3,620,850 |
| BFC | 84.85▲ | +0.97 (+1.16%) | 84.85 | 83.08 | 10,744 |
| HURN | 87.60▲ | +1.00 (+1.15%) | 87.88 | 86.42 | 150,191 |
| UGA | 67.195▲ | +0.765 (+1.15%) | 67.195 | 67.03 | 5,618 |
| WK | 85.09▲ | +0.96 (+1.14%) | 86.28 | 83.375 | 266,971 |
| JBHT | 169.50▲ | +1.91 (+1.14%) | 171.07 | 168.08 | 581,971 |
| FCFS | 117.185▲ | +1.315 (+1.13%) | 117.67 | 114.76 | 218,903 |
| NTRA | 108.52▲ | +1.21 (+1.13%) | 108.62 | 106.20 | 1,051,312 |
| USNA | 48.47▲ | +0.54 (+1.13%) | 48.67 | 48.315 | 61,128 |
| SMAR | 41.955▲ | +0.465 (+1.12%) | 42.08 | 41.31 | 1,094,165 |
| MDT | 85.66▲ | +0.94 (+1.11%) | 85.71 | 84.60 | 5,490,382 |
| OGS | 64.87▲ | +0.71 (+1.11%) | 64.975 | 64.06 | 232,510 |
| INGR | 118.96▲ | +1.30 (+1.10%) | 119.13 | 117.865 | 397,590 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| RVTY | 108.49▲ | +1.18 (+1.10%) | 109.61 | 106.17 | 1,204,682 |
| MCBS | 25.77▲ | +0.28 (+1.10%) | 25.80 | 25.43 | 12,719 |
| JNJ | 154.33▲ | +1.66 (+1.09%) | 154.38 | 152.38 | 7,135,078 |
| TNK | 72.245▲ | +0.775 (+1.08%) | 72.62 | 71.01 | 356,730 |
| MGPI | 81.18▲ | +0.87 (+1.08%) | 81.845 | 80.39 | 86,516 |
| MKL | 1,655.00▲ | +17.62 (+1.08%) | 1,664.44 | 1,645.32 | 28,299 |
| IX | 108.98▲ | +1.16 (+1.08%) | 108.98 | 108.98 | 3,351 |
| TRN | 31.07▲ | +0.33 (+1.07%) | 31.10 | 30.48 | 393,739 |
| ITGR | 118.98▲ | +1.26 (+1.07%) | 119.06 | 117.205 | 250,588 |
| SYRE | 37.78▲ | +0.40 (+1.07%) | 38.62 | 37.17 | 282,835 |
| DAC | 85.275▲ | +0.895 (+1.06%) | 85.78 | 84.15 | 80,494 |
| BAH | 152.55▲ | +1.60 (+1.06%) | 152.89 | 150.815 | 530,403 |
| CINF | 118.53▲ | +1.24 (+1.06%) | 118.925 | 117.59 | 525,229 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| KGS | 28.315▲ | +0.295 (+1.05%) | 28.365 | 27.97 | 339,899 |
| EAT | 62.75▲ | +0.65 (+1.05%) | 63.25 | 61.92 | 962,420 |
| PTCT | 34.01▲ | +0.35 (+1.04%) | 34.25 | 33.395 | 545,298 |
| MANH | 225.77▲ | +2.32 (+1.04%) | 226.07 | 222.805 | 384,088 |
| KBWP | 106.22▲ | +1.09 (+1.04%) | 106.22 | 106.16 | 3,281 |
| VTOL | 36.34▲ | +0.37 (+1.03%) | 36.43 | 35.58 | 147,556 |
| BIPC | 34.925▲ | +0.355 (+1.03%) | 34.94 | 34.535 | 417,511 |
| CHEF | 39.47▲ | +0.40 (+1.02%) | 39.57 | 38.95 | 333,217 |
| IRMD | 42.58▲ | +0.43 (+1.02%) | 43.33 | 41.90 | 98,002 |
| MGEE | 81.22▲ | +0.82 (+1.02%) | 81.29 | 80.08 | 139,197 |
| VEON | 25.76▲ | +0.26 (+1.02%) | 25.84 | 25.64 | 13,803 |
| TRS | 27.81▲ | +0.28 (+1.02%) | 27.82 | 27.33 | 197,444 |
| POST | 106.38▲ | +1.07 (+1.02%) | 106.66 | 105.29 | 381,003 |
| CNA | 45.03▲ | +0.45 (+1.01%) | 45.18 | 44.92 | 183,401 |
| VRSN | 170.95▲ | +1.70 (+1.00%) | 171.58 | 169.02 | 889,844 |
| NTG | 40.31▲ | +0.40 (+1.00%) | 40.31 | 40.31 | 6,067 |
| ROOT | 61.985▲ | +0.615 (+1.00%) | 62.44 | 58.905 | 306,012 |
| CRAI | 171.795▲ | +1.695 (+1.00%) | 173.40 | 170.025 | 37,936 |
| MFC | 26.41▲ | +0.26 (+0.99%) | 26.445 | 26.135 | 2,056,983 |
| SFBC | 39.69▲ | +0.39 (+0.99%) | 39.725 | 39.69 | 71 |
| LLYVK | 39.88▲ | +0.39 (+0.99%) | 39.905 | 38.945 | 273,331 |
| BR | 204.115▲ | +1.995 (+0.99%) | 204.90 | 202.195 | 498,277 |
| TNL | 46.09▲ | +0.45 (+0.99%) | 46.395 | 45.93 | 376,627 |
| OEC | 25.72▲ | +0.25 (+0.98%) | 25.72 | 25.22 | 384,488 |
| IAK | 116.29▲ | +1.13 (+0.98%) | 116.60 | 116.16 | 35,984 |
| ATEX | 33.04▲ | +0.32 (+0.98%) | 33.24 | 32.59 | 75,796 |
| KDP | 34.14▲ | +0.33 (+0.98%) | 34.365 | 33.82 | 6,656,108 |
| LW | 86.91▲ | +0.84 (+0.98%) | 87.185 | 85.81 | 1,411,291 |
| CPK | 113.88▲ | +1.10 (+0.98%) | 114.08 | 112.59 | 67,999 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |
| ACGL | 98.82▲ | +0.95 (+0.97%) | 99.36 | 98.47 | 1,152,927 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| MTX | 81.86▲ | +0.78 (+0.96%) | 81.86 | 80.425 | 137,369 |
| INDB | 52.69▲ | +0.50 (+0.96%) | 52.84 | 51.81 | 156,491 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| TCBI | 62.30▲ | +0.59 (+0.96%) | 62.515 | 61.43 | 286,237 |
| ROST | 134.27▲ | +1.27 (+0.95%) | 135.42 | 132.46 | 2,249,171 |
| CRI | 69.78▲ | +0.66 (+0.95%) | 69.95 | 68.93 | 569,043 |
| EVBN | 27.51▲ | +0.26 (+0.95%) | 27.76 | 27.165 | 8,782 |
| SU | 39.785▲ | +0.375 (+0.95%) | 39.995 | 39.485 | 5,420,534 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| RM | 29.85▲ | +0.28 (+0.95%) | 30.00 | 29.40 | 25,926 |
| ABNB | 147.18▲ | +1.38 (+0.95%) | 147.79 | 145.97 | 3,756,620 |
| CNI | 126.575▲ | +1.185 (+0.95%) | 126.575 | 124.995 | 771,796 |
| GOOGL | 174.14▲ | +1.63 (+0.94%) | 175.11 | 172.715 | 26,807,049 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| TAP | 57.45▲ | +0.53 (+0.93%) | 57.63 | 56.89 | 2,112,022 |
| AKAM | 96.87▲ | +0.89 (+0.93%) | 97.18 | 94.71 | 2,675,341 |
| CSV | 26.685▲ | +0.245 (+0.93%) | 26.71 | 26.27 | 82,321 |