Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 47.46▼ | -0.99 (-2.04%) | 48.105 | 47.46 | 905,692 |
| AGX | 66.23▼ | -1.39 (-2.06%) | 67.715 | 66.23 | 65,392 |
| HLI | 133.33▼ | -2.80 (-2.06%) | 137.42 | 133.28 | 606,652 |
| WANT | 31.165▼ | -0.655 (-2.06%) | 31.83 | 31.165 | 23,524 |
| DKS | 196.92▼ | -4.16 (-2.07%) | 200.685 | 196.92 | 678,354 |
| DOCU | 59.86▼ | -1.27 (-2.08%) | 60.875 | 59.85 | 1,458,411 |
| CZAR | 27.32▼ | -0.58 (-2.08%) | 27.32 | 27.32 | 0 |
| PCOR | 69.23▼ | -1.47 (-2.08%) | 70.355 | 69.05 | 1,371,559 |
| KRT | 28.66▼ | -0.61 (-2.08%) | 29.165 | 28.51 | 44,012 |
| UBS | 30.02▼ | -0.64 (-2.09%) | 30.38 | 30.01 | 1,802,841 |
| WDC | 74.105▼ | -1.585 (-2.09%) | 75.84 | 74.06 | 4,835,062 |
| RBC | 267.32▼ | -5.73 (-2.10%) | 272.35 | 266.605 | 215,030 |
| BWXT | 88.63▼ | -1.90 (-2.10%) | 90.68 | 88.63 | 442,365 |
| ESAB | 108.685▼ | -2.335 (-2.10%) | 111.40 | 108.67 | 119,915 |
| WNS | 51.15▼ | -1.10 (-2.11%) | 52.44 | 50.725 | 378,696 |
| ANIK | 25.53▼ | -0.55 (-2.11%) | 26.10 | 25.53 | 16,843 |
| HRI | 155.89▼ | -3.36 (-2.11%) | 158.25 | 155.15 | 206,502 |
| PRLB | 32.46▼ | -0.70 (-2.11%) | 32.87 | 32.42 | 152,911 |
| SHEL | 71.75▼ | -1.55 (-2.11%) | 72.29 | 71.72 | 4,794,264 |
| HNI | 46.24▼ | -1.00 (-2.12%) | 47.27 | 46.13 | 332,345 |
| BKCH | 42.42▼ | -0.92 (-2.12%) | 43.77 | 42.42 | 41,897 |
| WMS | 172.42▼ | -3.76 (-2.13%) | 183.065 | 168.465 | 1,194,801 |
| QDEL | 44.00▼ | -0.96 (-2.14%) | 45.26 | 43.785 | 791,471 |
| KBH | 72.75▼ | -1.59 (-2.14%) | 74.265 | 72.66 | 2,256,209 |
| UMDD | 26.98▼ | -0.59 (-2.14%) | 27.185 | 26.98 | 17,769 |
| IDYA | 41.53▼ | -0.91 (-2.14%) | 42.595 | 41.24 | 531,863 |
| BFAM | 112.63▼ | -2.47 (-2.15%) | 115.09 | 112.57 | 230,662 |
| TSM | 152.23▼ | -3.35 (-2.15%) | 155.055 | 152.215 | 13,270,927 |
| NVEC | 76.50▼ | -1.69 (-2.16%) | 77.465 | 76.22 | 7,328 |
| ARES | 146.58▼ | -3.24 (-2.16%) | 150.01 | 146.56 | 1,615,971 |
| AMWD | 94.575▼ | -2.095 (-2.17%) | 96.95 | 94.575 | 110,408 |
| DYN | 28.74▼ | -0.64 (-2.18%) | 29.02 | 27.20 | 1,112,452 |
| POWL | 163.61▼ | -3.65 (-2.18%) | 168.10 | 162.38 | 181,133 |
| BRKR | 75.81▼ | -1.70 (-2.19%) | 77.78 | 75.35 | 1,497,830 |
| STM | 41.91▼ | -0.94 (-2.19%) | 42.62 | 41.86 | 3,032,257 |
| SCCO | 120.19▼ | -2.70 (-2.20%) | 124.24 | 120.17 | 907,936 |
| OPY | 45.10▼ | -1.02 (-2.21%) | 45.91 | 44.805 | 23,271 |
| MBUU | 34.36▼ | -0.78 (-2.22%) | 35.06 | 34.09 | 182,073 |
| FVRR | 25.10▼ | -0.57 (-2.22%) | 25.505 | 24.815 | 1,014,478 |
| WSM | 313.11▼ | -7.13 (-2.23%) | 319.49 | 313.11 | 630,049 |
| BIIB | 230.05▼ | -5.27 (-2.24%) | 234.00 | 228.10 | 920,639 |
| PBH | 64.97▼ | -1.49 (-2.24%) | 67.32 | 64.545 | 534,647 |
| TT | 324.83▼ | -7.46 (-2.25%) | 332.39 | 323.36 | 1,188,117 |
| APO | 112.71▼ | -2.61 (-2.26%) | 115.19 | 112.71 | 1,803,386 |
| AMRC | 27.415▼ | -0.635 (-2.26%) | 27.695 | 26.34 | 599,186 |
| COF | 141.07▼ | -3.28 (-2.27%) | 144.855 | 140.545 | 2,724,636 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| ETN | 330.22▼ | -7.74 (-2.29%) | 338.35 | 330.15 | 2,001,885 |
| SDHC | 28.55▼ | -0.67 (-2.29%) | 29.15 | 28.255 | 183,303 |
| HY | 74.45▼ | -1.75 (-2.30%) | 75.60 | 73.76 | 74,093 |
| CRSP | 55.65▼ | -1.31 (-2.30%) | 58.07 | 55.36 | 1,035,347 |
| WMG | 31.86▼ | -0.75 (-2.30%) | 32.90 | 31.86 | 1,891,538 |
| APG | 36.31▼ | -0.86 (-2.31%) | 37.22 | 36.15 | 2,002,237 |
| ON | 73.01▼ | -1.73 (-2.31%) | 74.63 | 72.94 | 5,380,574 |
| X | 37.345▼ | -0.885 (-2.31%) | 38.38 | 37.285 | 2,002,803 |
| HOG | 35.40▼ | -0.84 (-2.32%) | 36.05 | 35.395 | 913,646 |
| INBK | 31.93▼ | -0.76 (-2.32%) | 32.67 | 31.39 | 33,817 |
| THO | 101.66▼ | -2.42 (-2.33%) | 103.315 | 101.66 | 305,847 |
| SGRY | 26.44▼ | -0.63 (-2.33%) | 27.09 | 26.39 | 575,179 |
| PKB | 72.91▼ | -1.74 (-2.33%) | 73.75 | 72.88 | 10,689 |
| MIDD | 132.615▼ | -3.175 (-2.34%) | 135.59 | 132.46 | 801,785 |
| ARCB | 115.07▼ | -2.76 (-2.34%) | 118.045 | 115.07 | 151,275 |
| AER | 90.64▼ | -2.19 (-2.36%) | 92.91 | 90.64 | 1,465,949 |
| WCC | 181.87▼ | -4.44 (-2.38%) | 186.95 | 180.87 | 1,040,933 |
| LII | 491.30▼ | -12.02 (-2.39%) | 502.92 | 491.19 | 233,221 |
| LCII | 110.805▼ | -2.725 (-2.40%) | 113.30 | 110.705 | 117,932 |
| VRNS | 43.50▼ | -1.07 (-2.40%) | 44.71 | 43.24 | 953,776 |
| KOF | 97.97▼ | -2.41 (-2.40%) | 99.955 | 96.77 | 166,813 |
| ALGN | 273.565▼ | -6.755 (-2.41%) | 282.37 | 273.50 | 531,783 |
| ALG | 195.875▼ | -4.845 (-2.41%) | 199.82 | 195.55 | 51,375 |
| AMZZ | 27.095▼ | -0.6733 (-2.42%) | 27.97 | 27.095 | 48,704 |
| EIS | 61.46▼ | -1.54 (-2.44%) | 61.64 | 61.38 | 15,710 |
| AWI | 114.18▼ | -2.87 (-2.45%) | 116.885 | 113.95 | 374,841 |
| PLAB | 28.60▼ | -0.72 (-2.46%) | 29.20 | 28.59 | 288,650 |
| TKR | 90.805▼ | -2.295 (-2.47%) | 92.865 | 90.76 | 368,462 |
| LPX | 89.77▼ | -2.27 (-2.47%) | 91.24 | 89.69 | 998,853 |
| LULU | 338.28▼ | -8.57 (-2.47%) | 347.48 | 337.56 | 3,252,682 |
| GFF | 68.055▼ | -1.725 (-2.47%) | 69.615 | 67.965 | 375,647 |
| PH | 539.59▼ | -13.68 (-2.47%) | 551.82 | 537.72 | 1,051,337 |
| AMKR | 32.94▼ | -0.84 (-2.49%) | 33.71 | 32.93 | 605,618 |
| EME | 375.97▼ | -9.63 (-2.50%) | 385.53 | 375.345 | 324,723 |
| KALU | 98.65▼ | -2.55 (-2.52%) | 100.74 | 98.42 | 110,148 |
| ATKR | 153.66▼ | -3.99 (-2.53%) | 157.58 | 153.01 | 719,614 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| AAP | 73.94▼ | -1.92 (-2.53%) | 75.82 | 73.36 | 1,661,814 |
| PWR | 263.91▼ | -6.88 (-2.54%) | 270.645 | 263.77 | 693,542 |
| CVNA | 117.99▼ | -3.08 (-2.54%) | 123.38 | 117.37 | 3,524,932 |
| BCC | 137.26▼ | -3.60 (-2.56%) | 142.56 | 136.50 | 422,392 |
| CAT | 350.82▼ | -9.22 (-2.56%) | 358.16 | 349.70 | 2,778,205 |
| MAS | 70.34▼ | -1.86 (-2.58%) | 72.27 | 70.29 | 1,562,524 |
| CLFD | 37.01▼ | -0.98 (-2.58%) | 38.46 | 37.01 | 138,431 |
| WSO | 470.24▼ | -12.46 (-2.58%) | 481.55 | 470.24 | 273,215 |
| ENTG | 130.50▼ | -3.46 (-2.58%) | 133.97 | 130.33 | 1,195,818 |
| PATK | 112.385▼ | -2.985 (-2.59%) | 115.37 | 111.95 | 119,869 |
| R | 124.92▼ | -3.32 (-2.59%) | 128.345 | 123.13 | 292,740 |
| DKNG | 44.955▼ | -1.195 (-2.59%) | 46.265 | 44.95 | 6,858,957 |
| NPO | 149.605▼ | -3.995 (-2.60%) | 152.93 | 148.01 | 114,897 |
| JBT | 93.35▼ | -2.50 (-2.61%) | 95.575 | 92.995 | 211,586 |
| APAM | 45.20▼ | -1.22 (-2.63%) | 45.51 | 45.13 | 206,648 |
| BX | 127.85▼ | -3.46 (-2.63%) | 130.615 | 127.785 | 4,123,654 |