Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| TOLZ | 46.6765▲ | +0.0724 (+0.16%) | 46.715 | 46.6181 | 1,696 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| KFY | 64.52▲ | +0.10 (+0.16%) | 64.54 | 64.04 | 246,897 |
| ECLN | 25.822▲ | +0.04 (+0.16%) | 25.822 | 25.77 | 1,800 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| WDAY | 246.34▲ | +0.38 (+0.15%) | 249.67 | 246.09 | 1,582,000 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| BK | 58.44▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 3,255,507 |
| SPQ | 28.9696▲ | +0.0444 (+0.15%) | 29.07 | 28.90 | 835 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| TSPA | 32.70▲ | +0.05 (+0.15%) | 32.82 | 32.6401 | 12,863 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| STXG | 37.417▲ | +0.057 (+0.15%) | 37.48 | 37.31 | 7,600 |
| GPIX | 46.07▲ | +0.07 (+0.15%) | 46.1699 | 46.00 | 20,153 |
| WMB | 39.64▲ | +0.06 (+0.15%) | 39.79 | 39.345 | 3,929,799 |
| ITDG | 29.4337▲ | +0.0445 (+0.15%) | 29.53 | 29.38 | 3,786 |
| FGM | 40.2208▲ | +0.0608 (+0.15%) | 40.2208 | 40.16 | 103 |
| GXO | 53.21▲ | +0.08 (+0.15%) | 53.46 | 52.66 | 817,815 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| SIXJ | 27.97▲ | +0.042 (+0.15%) | 27.972 | 27.90 | 1,400 |
| YALL | 32.809▲ | +0.049 (+0.15%) | 32.95 | 32.761 | 4,100 |
| IBN | 26.79▲ | +0.04 (+0.15%) | 26.84 | 26.70 | 2,281,347 |
| STRV | 33.51▲ | +0.05 (+0.15%) | 33.568 | 33.40 | 53,400 |
| ITDI | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.3903 | 485 |
| ITDH | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.39 | 2,145 |
| TTE | 73.82▲ | +0.11 (+0.15%) | 74.21 | 73.62 | 625,403 |
| ESGD | 80.59▲ | +0.12 (+0.15%) | 80.80 | 80.53 | 144,529 |
| ATS | 33.70▲ | +0.05 (+0.15%) | 33.745 | 33.24 | 216,644 |
| ACWX | 54.03▲ | +0.08 (+0.15%) | 54.23 | 54.00 | 1,183,300 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| VONE | 236.89▲ | +0.35 (+0.15%) | 237.66 | 236.43 | 26,700 |
| DFSU | 33.87▲ | +0.05 (+0.15%) | 33.95 | 33.81 | 66,000 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| IWD | 176.89▲ | +0.26 (+0.15%) | 177.24 | 176.5751 | 987,464 |
| XLC | 81.79▲ | +0.12 (+0.15%) | 81.86 | 81.255 | 3,537,056 |
| QGRW | 40.95▲ | +0.06 (+0.15%) | 41.1437 | 40.8301 | 35,186 |
| CCMG | 27.2649▲ | +0.0399 (+0.15%) | 27.2649 | 27.25 | 7,793 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| APRT | 34.908▲ | +0.051 (+0.15%) | 34.94 | 34.815 | 26,300 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| OEF | 247.84▲ | +0.36 (+0.15%) | 248.69 | 247.161 | 111,582 |
| JHMD | 34.48▲ | +0.05 (+0.15%) | 34.6999 | 34.44 | 27,374 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| QGRO | 83.25▲ | +0.12 (+0.14%) | 83.82 | 83.1102 | 24,272 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| TOUS | 27.81▲ | +0.04 (+0.14%) | 27.89 | 27.81 | 8,191 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| TFPN | 25.65▲ | +0.0363 (+0.14%) | 25.76 | 25.545 | 24,731 |
| HELO | 56.54▲ | +0.08 (+0.14%) | 56.66 | 56.4532 | 90,720 |
| JTEK | 63.70▲ | +0.09 (+0.14%) | 64.3781 | 63.605 | 30,701 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| IVV | 523.39▲ | +0.73 (+0.14%) | 525.25 | 522.1883 | 2,419,790 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| SPMO | 79.55▲ | +0.11 (+0.14%) | 80.05 | 79.30 | 223,501 |
| DFAW | 58.9228▲ | +0.0809 (+0.14%) | 59.10 | 58.7967 | 21,255 |
| TTWO | 145.88▲ | +0.20 (+0.14%) | 146.64 | 144.875 | 1,284,771 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| FDIV | 27.738▲ | +0.038 (+0.14%) | 27.738 | 27.66 | 2,000 |
| GMET | 27.091▲ | +0.037 (+0.14%) | 27.22 | 27.091 | 10,100 |
| ITDF | 29.3681▲ | +0.04 (+0.14%) | 29.47 | 29.335 | 11,945 |
| OMC | 95.82▲ | +0.13 (+0.14%) | 96.74 | 95.55 | 1,029,220 |
| PSCC | 36.86▲ | +0.05 (+0.14%) | 36.86 | 36.63 | 11,900 |
| AVNV | 57.749▲ | +0.0783 (+0.14%) | 57.77 | 57.749 | 216 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| ONEO | 111.7813▲ | +0.1513 (+0.14%) | 111.7813 | 111.7813 | 69 |
| NVEE | 96.26▲ | +0.13 (+0.14%) | 97.84 | 95.79 | 52,035 |
| GGRW | 25.5533▲ | +0.0345 (+0.14%) | 25.80 | 25.50 | 4,175 |
| FNGG | 118.00▲ | +0.159 (+0.13%) | 119.20 | 116.80 | 2,249 |
| VO | 245.74▲ | +0.33 (+0.13%) | 246.54 | 245.41 | 317,971 |
| IWF | 336.67▲ | +0.45 (+0.13%) | 338.25 | 335.595 | 706,149 |
| CNI | 127.42▲ | +0.17 (+0.13%) | 128.38 | 126.87 | 580,330 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| EDOW | 33.89▲ | +0.045 (+0.13%) | 33.9986 | 33.84 | 8,934 |
| GXUS | 45.1644▲ | +0.0599 (+0.13%) | 45.1644 | 45.1644 | 0 |
| MOOD | 28.6429▲ | +0.0379 (+0.13%) | 28.69 | 28.6429 | 135 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| RDIV | 45.49▲ | +0.06 (+0.13%) | 45.56 | 45.42 | 45,177 |
| DFAI | 30.38▲ | +0.04 (+0.13%) | 30.48 | 30.35 | 2,534,600 |
| FTDS | 49.6253▲ | +0.0653 (+0.13%) | 49.6253 | 49.49 | 1,306 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| PRF | 38.04▲ | +0.05 (+0.13%) | 38.1102 | 37.98 | 235,008 |
| VXUS | 61.05▲ | +0.08 (+0.13%) | 61.27 | 60.99 | 2,393,069 |
| VAC | 99.50▲ | +0.13 (+0.13%) | 99.86 | 97.30 | 362,431 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| SPLG | 61.27▲ | +0.08 (+0.13%) | 61.48 | 61.12 | 4,816,200 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| SCHX | 61.75▲ | +0.08 (+0.13%) | 61.95 | 61.59 | 897,373 |
| JGRO | 69.69▲ | +0.09 (+0.13%) | 70.12 | 69.49 | 158,500 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |