Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 43.45▼ | -0.25 (-0.57%) | 43.49 | 43.45 | 5,210 |
| IAT | 43.40▼ | -0.25 (-0.57%) | 43.68 | 43.40 | 175,870 |
| COPX | 49.395▼ | -0.285 (-0.57%) | 49.61 | 49.25 | 1,221,068 |
| FN | 235.33▼ | -1.36 (-0.57%) | 238.205 | 232.44 | 381,269 |
| V | 279.88▼ | -1.62 (-0.58%) | 282.35 | 279.275 | 10,205,133 |
| TOST | 27.55▼ | -0.16 (-0.58%) | 27.89 | 27.36 | 6,700,160 |
| QGRO | 84.25▼ | -0.49 (-0.58%) | 84.74 | 84.25 | 10,627 |
| BTEK | 25.73▼ | -0.1498 (-0.58%) | 25.80 | 25.73 | 6,092 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| BKU | 30.005▼ | -0.175 (-0.58%) | 30.295 | 29.895 | 728,127 |
| JHMM | 56.57▼ | -0.33 (-0.58%) | 56.72 | 56.57 | 88,714 |
| PBE | 65.04▼ | -0.38 (-0.58%) | 65.04 | 64.97 | 2,009 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| HFXI | 27.36▼ | -0.16 (-0.58%) | 27.40 | 27.36 | 43,944 |
| VGK | 69.90▼ | -0.41 (-0.58%) | 70.18 | 69.885 | 1,573,734 |
| VTWO | 84.135▼ | -0.495 (-0.58%) | 84.46 | 84.11 | 1,918,172 |
| SEMI | 26.305▼ | -0.155 (-0.59%) | 26.305 | 26.305 | 669 |
| ANAB | 25.45▼ | -0.15 (-0.59%) | 25.755 | 25.06 | 182,706 |
| AVMV | 61.00▼ | -0.36 (-0.59%) | 61.185 | 61.00 | 2,096 |
| PLOW | 25.38▼ | -0.15 (-0.59%) | 25.45 | 25.16 | 126,102 |
| PFG | 84.28▼ | -0.50 (-0.59%) | 85.27 | 84.24 | 910,941 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| FMDE | 30.15▼ | -0.18 (-0.59%) | 30.25 | 30.14 | 75,995 |
| TECK | 51.82▼ | -0.31 (-0.59%) | 52.485 | 51.62 | 2,627,077 |
| XOP | 150.41▼ | -0.90 (-0.59%) | 151.82 | 150.15 | 2,980,249 |
| MOTO | 44.875▼ | -0.2689 (-0.60%) | 44.89 | 44.875 | 171 |
| BYD | 55.07▼ | -0.33 (-0.60%) | 56.06 | 54.99 | 723,906 |
| IJT | 131.41▼ | -0.79 (-0.60%) | 131.69 | 131.37 | 72,346 |
| FXD | 61.52▼ | -0.37 (-0.60%) | 62.00 | 61.52 | 19,559 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| PSI | 58.11▼ | -0.35 (-0.60%) | 58.70 | 58.08 | 57,701 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| SCZ | 64.22▼ | -0.39 (-0.60%) | 64.485 | 64.22 | 731,475 |
| EVX | 166.22▼ | -1.01 (-0.60%) | 166.22 | 166.22 | 0 |
| EZM | 60.065▼ | -0.365 (-0.60%) | 60.23 | 60.065 | 19,453 |
| MDYV | 75.69▼ | -0.46 (-0.60%) | 75.97 | 75.69 | 78,012 |
| UPBD | 32.81▼ | -0.20 (-0.61%) | 33.03 | 32.55 | 238,405 |
| AMED | 94.91▼ | -0.58 (-0.61%) | 95.49 | 94.76 | 191,958 |
| TS | 35.125▼ | -0.215 (-0.61%) | 35.135 | 34.825 | 1,541,443 |
| LMAT | 77.595▼ | -0.475 (-0.61%) | 78.51 | 77.27 | 81,717 |
| MNRO | 27.73▼ | -0.17 (-0.61%) | 28.605 | 27.61 | 452,443 |
| DOW | 58.70▼ | -0.36 (-0.61%) | 59.41 | 58.51 | 4,607,874 |
| FXL | 135.33▼ | -0.83 (-0.61%) | 135.99 | 135.33 | 13,949 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| CLDX | 39.925▼ | -0.245 (-0.61%) | 40.10 | 39.41 | 860,521 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| BUL | 42.73▼ | -0.2626 (-0.61%) | 42.73 | 42.73 | 209 |
| NRIM | 56.105▼ | -0.345 (-0.61%) | 57.075 | 55.765 | 11,346 |
| BBSI | 125.08▼ | -0.77 (-0.61%) | 125.17 | 124.58 | 11,657 |
| HUBS | 610.40▼ | -3.76 (-0.61%) | 621.73 | 610.40 | 528,928 |
| NSIT | 209.05▼ | -1.29 (-0.61%) | 212.43 | 208.05 | 138,190 |
| MRK | 130.92▼ | -0.81 (-0.61%) | 131.72 | 130.79 | 5,447,520 |
| ULS | 36.94▼ | -0.23 (-0.62%) | 37.475 | 36.79 | 401,557 |
| GPC | 154.05▼ | -0.96 (-0.62%) | 155.16 | 153.69 | 575,558 |
| XLI | 125.16▼ | -0.78 (-0.62%) | 125.93 | 125.145 | 7,075,622 |
| XT | 59.35▼ | -0.37 (-0.62%) | 59.545 | 59.35 | 132,866 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| FAD | 123.945▼ | -0.775 (-0.62%) | 123.945 | 123.945 | 1,950 |
| ENB | 36.76▼ | -0.23 (-0.62%) | 37.00 | 36.615 | 5,331,526 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| SBIO | 34.47▼ | -0.2162 (-0.62%) | 34.47 | 34.47 | 27,689 |
| AGQ | 39.81▼ | -0.25 (-0.62%) | 40.11 | 39.36 | 1,052,896 |
| DFAS | 61.98▼ | -0.39 (-0.63%) | 62.14 | 61.98 | 189,351 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| YELP | 37.99▼ | -0.24 (-0.63%) | 38.37 | 37.75 | 633,700 |
| FRPT | 127.91▼ | -0.81 (-0.63%) | 129.16 | 126.67 | 540,594 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| GRVY | 74.00▼ | -0.47 (-0.63%) | 75.025 | 73.73 | 13,691 |
| IWS | 124.34▼ | -0.79 (-0.63%) | 124.94 | 124.34 | 171,403 |
| OTEX | 30.675▼ | -0.195 (-0.63%) | 30.87 | 30.59 | 390,305 |
| DUOL | 176.18▼ | -1.12 (-0.63%) | 178.90 | 175.58 | 887,464 |
| FV | 56.61▼ | -0.36 (-0.63%) | 56.87 | 56.61 | 98,943 |
| WBS | 46.345▼ | -0.295 (-0.63%) | 46.665 | 46.31 | 1,022,903 |
| AXTA | 35.345▼ | -0.225 (-0.63%) | 35.895 | 35.31 | 2,245,956 |
| FLTW | 45.54▼ | -0.29 (-0.63%) | 45.86 | 45.54 | 16,759 |
| LKFN | 62.73▼ | -0.40 (-0.63%) | 63.26 | 62.42 | 51,840 |
| LZB | 36.04▼ | -0.23 (-0.63%) | 36.305 | 35.865 | 294,364 |
| TYD | 25.06▼ | -0.16 (-0.63%) | 25.16 | 25.06 | 59,737 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| VXF | 173.325▼ | -1.115 (-0.64%) | 174.08 | 173.325 | 196,523 |
| CGGR | 31.835▼ | -0.205 (-0.64%) | 32.04 | 31.835 | 1,259,824 |
| CRMT | 64.64▼ | -0.42 (-0.65%) | 65.41 | 64.285 | 35,352 |
| HEZU | 37.555▼ | -0.245 (-0.65%) | 37.68 | 37.545 | 15,225 |
| ERX | 68.72▼ | -0.45 (-0.65%) | 69.84 | 68.72 | 307,685 |
| EURL | 28.99▼ | -0.19 (-0.65%) | 29.30 | 28.85 | 33,902 |
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| FMAT | 51.70▼ | -0.34 (-0.65%) | 51.87 | 51.70 | 40,709 |
| TPOR | 31.89▼ | -0.21 (-0.65%) | 31.89 | 31.89 | 273 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| KAI | 278.99▼ | -1.84 (-0.66%) | 283.86 | 278.92 | 45,971 |
| FTV | 77.28▼ | -0.51 (-0.66%) | 78.14 | 77.105 | 901,196 |
| MAN | 77.25▼ | -0.51 (-0.66%) | 77.44 | 76.56 | 343,336 |
| XME | 62.815▼ | -0.415 (-0.66%) | 63.36 | 62.805 | 2,607,101 |
| UGL | 81.64▼ | -0.54 (-0.66%) | 81.835 | 81.28 | 96,952 |
| EMMF | 27.18▼ | -0.18 (-0.66%) | 27.18 | 27.18 | 4,241 |
| ADUS | 110.14▼ | -0.73 (-0.66%) | 111.085 | 109.28 | 65,358 |
| REPX | 25.63▼ | -0.17 (-0.66%) | 25.91 | 25.46 | 138,768 |
| PRI | 224.25▼ | -1.49 (-0.66%) | 227.06 | 223.42 | 117,108 |
| XLY | 177.765▼ | -1.185 (-0.66%) | 179.105 | 177.73 | 3,283,272 |
| AGM | 181.20▼ | -1.21 (-0.66%) | 182.57 | 180.25 | 28,521 |