Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| VHT | 267.18▼ | -0.05 (-0.02%) | 267.22 | 266.475 | 123,293 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| HYMB | 25.625▼ | -0.005 (-0.02%) | 25.655 | 25.62 | 642,915 |
| FLTR | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.435 | 649,432 |
| IGF | 50.60▼ | -0.01 (-0.02%) | 50.72 | 50.58 | 264,828 |
| DFCA | 50.33▼ | -0.01 (-0.02%) | 50.33 | 50.33 | 6,065 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| EVHY | 52.93▼ | -0.0106 (-0.02%) | 52.93 | 52.93 | 0 |
| PSL | 99.58▼ | -0.02 (-0.02%) | 99.58 | 99.58 | 1,211 |
| RRBI | 47.98▼ | -0.01 (-0.02%) | 47.98 | 47.32 | 4,817 |
| AVMU | 46.40▼ | -0.01 (-0.02%) | 46.40 | 46.40 | 1,966 |
| SIXH | 35.87▼ | -0.008 (-0.02%) | 35.87 | 35.86 | 7,722 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| TFC | 40.17▼ | -0.01 (-0.02%) | 40.29 | 39.955 | 7,525,103 |
| RCI | 39.87▼ | -0.01 (-0.03%) | 39.90 | 39.63 | 649,381 |
| MOG.A | 170.025▼ | -0.045 (-0.03%) | 172.12 | 169.20 | 84,921 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| CPRI | 36.14▼ | -0.01 (-0.03%) | 36.30 | 35.975 | 840,198 |
| LNT | 51.975▼ | -0.015 (-0.03%) | 52.285 | 51.86 | 1,313,419 |
| VYM | 121.225▼ | -0.035 (-0.03%) | 121.58 | 121.155 | 742,005 |
| AXNX | 67.67▼ | -0.02 (-0.03%) | 67.725 | 67.57 | 244,429 |
| USAP | 33.72▼ | -0.01 (-0.03%) | 34.11 | 33.13 | 182,410 |
| VAC | 99.93▼ | -0.03 (-0.03%) | 101.03 | 99.55 | 226,557 |
| FNDB | 66.18▼ | -0.02 (-0.03%) | 66.30 | 66.18 | 11,401 |
| PULS | 49.625▼ | -0.015 (-0.03%) | 49.635 | 49.625 | 2,196,679 |
| FTSL | 46.315▼ | -0.015 (-0.03%) | 46.33 | 46.315 | 243,109 |
| FCOR | 46.265▼ | -0.015 (-0.03%) | 46.265 | 46.265 | 10,589 |
| AVSF | 46.085▼ | -0.015 (-0.03%) | 46.085 | 46.08 | 14,593 |
| QLD | 89.87▼ | -0.03 (-0.03%) | 90.57 | 89.63 | 2,104,915 |
| AIZ | 175.41▼ | -0.06 (-0.03%) | 177.015 | 175.36 | 260,214 |
| ARGX | 376.83▼ | -0.13 (-0.03%) | 377.56 | 373.86 | 148,574 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.82 | 28.81 | 725,352 |
| DIA | 399.14▼ | -0.14 (-0.04%) | 400.965 | 399.14 | 2,859,918 |
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| DTD | 70.895▼ | -0.025 (-0.04%) | 71.10 | 70.895 | 21,020 |
| SIZE | 141.04▼ | -0.05 (-0.04%) | 141.04 | 140.92 | 99 |
| WIRE | 281.90▼ | -0.10 (-0.04%) | 282.50 | 280.84 | 208,534 |
| VIK | 28.04▼ | -0.01 (-0.04%) | 28.275 | 27.955 | 789,530 |
| WPS | 28.49▼ | -0.0102 (-0.04%) | 28.49 | 28.49 | 60 |
| NGVT | 55.07▼ | -0.02 (-0.04%) | 55.16 | 54.49 | 115,072 |
| AUGW | 27.53▼ | -0.01 (-0.04%) | 27.54 | 27.53 | 9,323 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| PSCE | 54.68▼ | -0.02 (-0.04%) | 54.68 | 54.57 | 28,823 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| DFGX | 52.75▼ | -0.02 (-0.04%) | 52.77 | 52.75 | 21,790 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| SCYB | 51.77▼ | -0.02 (-0.04%) | 51.79 | 51.70 | 16,650 |
| EWC | 38.285▼ | -0.015 (-0.04%) | 38.355 | 38.18 | 1,708,386 |
| UNB | 25.50▼ | -0.01 (-0.04%) | 25.77 | 25.50 | 1,364 |
| MED | 25.35▼ | -0.01 (-0.04%) | 25.98 | 24.785 | 332,799 |
| SLP | 50.23▼ | -0.02 (-0.04%) | 50.405 | 49.50 | 57,322 |
| TAFI | 25.03▼ | -0.01 (-0.04%) | 25.035 | 25.03 | 292,409 |
| STIP | 99.32▼ | -0.04 (-0.04%) | 99.375 | 99.32 | 500,781 |
| DMBS | 48.35▼ | -0.02 (-0.04%) | 48.35 | 48.35 | 652 |
| UDOW | 84.515▼ | -0.035 (-0.04%) | 85.49 | 84.48 | 1,948,984 |
| VTES | 100.125▼ | -0.0415 (-0.04%) | 100.145 | 100.125 | 12,530 |
| SQM | 47.96▼ | -0.02 (-0.04%) | 48.44 | 47.25 | 873,253 |
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| DFSD | 47.095▼ | -0.02 (-0.04%) | 47.10 | 47.08 | 291,760 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| CRUS | 112.35▼ | -0.05 (-0.04%) | 112.60 | 111.025 | 426,597 |
| WELL | 100.955▼ | -0.045 (-0.04%) | 101.73 | 100.81 | 2,324,193 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| SHYL | 44.19▼ | -0.02 (-0.05%) | 44.195 | 44.19 | 5,885 |
| VONE | 240.79▼ | -0.11 (-0.05%) | 241.23 | 240.79 | 31,503 |
| RGR | 43.05▼ | -0.02 (-0.05%) | 43.275 | 42.795 | 128,810 |
| GUNR | 42.82▼ | -0.02 (-0.05%) | 42.98 | 42.79 | 875,818 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| QQQI | 50.925▼ | -0.025 (-0.05%) | 51.06 | 50.925 | 100,798 |
| MBOX | 32.13▼ | -0.016 (-0.05%) | 32.13 | 32.08 | 4,511 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| PNQI | 40.05▼ | -0.02 (-0.05%) | 40.285 | 40.05 | 97,833 |
| MGV | 119.99▼ | -0.06 (-0.05%) | 120.40 | 119.99 | 122,281 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| XB | 39.26▼ | -0.02 (-0.05%) | 39.26 | 39.26 | 0 |
| BK | 58.77▼ | -0.03 (-0.05%) | 59.215 | 58.75 | 2,567,590 |
| SSUS | 38.66▼ | -0.02 (-0.05%) | 38.66 | 38.66 | 27,998 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| JLL | 207.77▼ | -0.11 (-0.05%) | 209.55 | 206.32 | 318,813 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| FUTY | 46.755▼ | -0.025 (-0.05%) | 46.975 | 46.745 | 78,025 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| PLBC | 35.10▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 1,969 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| VCSH | 77.105▼ | -0.045 (-0.06%) | 77.165 | 77.10 | 3,583,972 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| KSA | 42.345▼ | -0.025 (-0.06%) | 42.455 | 42.345 | 351,060 |
| EVSB | 50.52▼ | -0.03 (-0.06%) | 50.52 | 50.52 | 0 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |