Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| JPM | 202.48▲ | +0.37 (+0.18%) | 204.46 | 202.00 | 8,343,284 |
| XTR | 30.11▲ | +0.055 (+0.18%) | 30.11 | 30.11 | 9 |
| GIB | 104.44▲ | +0.19 (+0.18%) | 104.87 | 103.53 | 124,369 |
| TARS | 38.57▲ | +0.07 (+0.18%) | 39.065 | 37.77 | 350,026 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| LSTR | 185.355▲ | +0.335 (+0.18%) | 185.59 | 184.23 | 309,911 |
| CSHI | 49.97▲ | +0.09 (+0.18%) | 49.97 | 49.97 | 664 |
| TEQI | 40.12▲ | +0.072 (+0.18%) | 40.20 | 40.115 | 66,141 |
| LOPE | 145.01▲ | +0.26 (+0.18%) | 145.41 | 144.20 | 122,018 |
| DFGR | 25.365▲ | +0.045 (+0.18%) | 25.43 | 25.365 | 154,050 |
| KFRC | 65.065▲ | +0.115 (+0.18%) | 66.12 | 64.92 | 70,603 |
| DEHP | 26.03▲ | +0.046 (+0.18%) | 26.03 | 26.03 | 5,530 |
| AMK | 34.02▲ | +0.06 (+0.18%) | 34.02 | 33.90 | 591,491 |
| PRFT | 73.71▲ | +0.13 (+0.18%) | 73.93 | 73.60 | 473,042 |
| UTG | 28.39▲ | +0.05 (+0.18%) | 28.43 | 28.385 | 264,940 |
| PKG | 182.35▲ | +0.32 (+0.18%) | 182.675 | 181.03 | 382,215 |
| RDIV | 45.88▲ | +0.08 (+0.17%) | 45.93 | 45.88 | 21,943 |
| SGDJ | 34.76▲ | +0.06 (+0.17%) | 34.78 | 34.56 | 20,169 |
| EIX | 75.85▲ | +0.13 (+0.17%) | 76.35 | 75.58 | 1,290,087 |
| MAGS | 40.90▲ | +0.07 (+0.17%) | 41.01 | 40.88 | 118,263 |
| CNXC | 64.66▲ | +0.11 (+0.17%) | 65.39 | 63.25 | 376,164 |
| LGH | 47.48▲ | +0.08 (+0.17%) | 47.48 | 47.48 | 3,624 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| EJAN | 29.99▲ | +0.05 (+0.17%) | 29.99 | 29.99 | 3,880 |
| SRPT | 132.72▲ | +0.22 (+0.17%) | 133.00 | 129.57 | 1,009,713 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| VTMX | 36.89▲ | +0.06 (+0.16%) | 36.97 | 36.62 | 74,379 |
| TWLO | 61.54▲ | +0.10 (+0.16%) | 62.02 | 61.27 | 2,357,235 |
| WMK | 68.63▲ | +0.11 (+0.16%) | 69.31 | 68.285 | 80,028 |
| ILTB | 50.20▲ | +0.08 (+0.16%) | 50.22 | 50.13 | 235,717 |
| SAH | 59.685▲ | +0.095 (+0.16%) | 59.95 | 58.69 | 111,551 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| IVT | 25.27▲ | +0.04 (+0.16%) | 25.29 | 25.155 | 160,105 |
| CMDY | 50.55▲ | +0.0799 (+0.16%) | 50.55 | 50.51 | 6,795 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |
| SPIP | 25.42▲ | +0.04 (+0.16%) | 25.46 | 25.42 | 113,779 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| FRI | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.74 | 15,922 |
| EPI | 45.10▲ | +0.07 (+0.16%) | 45.165 | 45.095 | 492,500 |
| YALL | 33.55▲ | +0.052 (+0.16%) | 33.57 | 33.54 | 1,990 |
| LNGG | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 0 |
| QQEW | 123.01▲ | +0.19 (+0.15%) | 123.01 | 123.01 | 0 |
| O | 55.195▲ | +0.085 (+0.15%) | 55.41 | 54.93 | 4,185,545 |
| SBAC | 202.67▲ | +0.31 (+0.15%) | 206.08 | 201.21 | 774,863 |
| AGOX | 26.19▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 12,446 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| HRTS | 32.86▲ | +0.05 (+0.15%) | 32.86 | 32.74 | 19,761 |
| ASH | 98.67▲ | +0.15 (+0.15%) | 99.15 | 98.32 | 259,044 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| PALC | 46.70▲ | +0.07 (+0.15%) | 46.70 | 46.62 | 8,334 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| LQDH | 93.94▲ | +0.14 (+0.15%) | 93.94 | 93.94 | 5,959 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| FLAO | 25.25▲ | +0.0365 (+0.14%) | 25.25 | 25.25 | 18,689 |
| LMT | 464.75▲ | +0.67 (+0.14%) | 468.22 | 453.94 | 1,126,139 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| LNN | 118.11▲ | +0.17 (+0.14%) | 118.15 | 115.49 | 76,517 |
| TCBK | 38.415▲ | +0.055 (+0.14%) | 38.51 | 38.01 | 69,532 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| QCLN | 35.39▲ | +0.05 (+0.14%) | 35.43 | 35.22 | 77,867 |
| BSX | 74.555▲ | +0.105 (+0.14%) | 74.755 | 74.175 | 4,938,138 |
| NFTY | 57.07▲ | +0.08 (+0.14%) | 57.11 | 57.025 | 13,876 |
| FTXL | 92.85▲ | +0.13 (+0.14%) | 92.85 | 92.55 | 11,484 |
| JCI | 68.275▲ | +0.095 (+0.14%) | 69.47 | 68.17 | 5,752,092 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| TUG | 32.555▲ | +0.045 (+0.14%) | 32.56 | 32.555 | 7,849 |
| PSA | 287.045▲ | +0.395 (+0.14%) | 290.00 | 285.61 | 719,460 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| URE | 58.37▲ | +0.08 (+0.14%) | 58.37 | 58.37 | 254 |
| WINA | 373.01▲ | +0.50 (+0.13%) | 375.12 | 367.90 | 17,055 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| PEJ | 45.16▲ | +0.06 (+0.13%) | 45.21 | 45.04 | 110,983 |
| SO | 79.395▲ | +0.105 (+0.13%) | 79.81 | 79.355 | 5,682,479 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| EQBK | 34.365▲ | +0.045 (+0.13%) | 34.49 | 34.295 | 35,605 |
| AIVI | 42.20▲ | +0.055 (+0.13%) | 42.20 | 42.20 | 2,429 |
| OVL | 42.57▲ | +0.055 (+0.13%) | 42.57 | 42.495 | 8,767 |
| CACG | 52.32▲ | +0.0667 (+0.13%) | 52.32 | 52.14 | 777 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| QABA | 47.17▲ | +0.06 (+0.13%) | 47.17 | 47.17 | 646 |
| WD | 102.43▲ | +0.13 (+0.13%) | 102.55 | 101.38 | 92,411 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| MEG | 47.52▲ | +0.06 (+0.13%) | 48.58 | 47.01 | 232,373 |
| XHE | 87.83▲ | +0.11 (+0.13%) | 87.98 | 87.71 | 14,384 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| HTH | 32.21▲ | +0.04 (+0.12%) | 32.41 | 32.115 | 163,099 |
| OIH | 325.35▲ | +0.40 (+0.12%) | 326.72 | 324.06 | 271,205 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| ADSK | 220.51▲ | +0.27 (+0.12%) | 221.23 | 218.42 | 1,394,963 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| ITDI | 29.99▲ | +0.0366 (+0.12%) | 29.99 | 29.99 | 559 |
| IHF | 53.695▲ | +0.065 (+0.12%) | 53.98 | 53.66 | 153,664 |
| SPYV | 49.95▲ | +0.06 (+0.12%) | 50.07 | 49.895 | 1,769,930 |
| APLS | 41.97▲ | +0.05 (+0.12%) | 42.07 | 40.87 | 2,096,702 |
| HACK | 63.185▲ | +0.075 (+0.12%) | 63.185 | 63.175 | 30,377 |