Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 185.38▼ | -2.18 (-1.16%) | 186.39 | 184.14 | 4,704 |
| FNY | 74.50▼ | -0.88 (-1.17%) | 74.63 | 74.50 | 7,677 |
| CVX | 161.145▼ | -1.905 (-1.17%) | 161.81 | 160.50 | 6,171,770 |
| TECL | 82.02▼ | -0.97 (-1.17%) | 83.77 | 82.02 | 2,052,373 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| SITM | 128.01▼ | -1.52 (-1.17%) | 129.71 | 127.52 | 134,756 |
| CMA | 54.53▼ | -0.65 (-1.18%) | 55.315 | 54.38 | 873,074 |
| BRC | 60.39▼ | -0.72 (-1.18%) | 60.98 | 60.185 | 141,728 |
| SYM | 46.13▼ | -0.55 (-1.18%) | 47.36 | 45.25 | 1,145,972 |
| EPRT | 27.215▼ | -0.325 (-1.18%) | 27.63 | 27.13 | 1,084,520 |
| STAA | 42.63▼ | -0.51 (-1.18%) | 43.31 | 42.46 | 293,740 |
| MCHP | 94.23▼ | -1.13 (-1.18%) | 95.69 | 94.16 | 5,283,394 |
| PSN | 76.48▼ | -0.92 (-1.19%) | 77.925 | 76.46 | 763,653 |
| USM | 44.01▼ | -0.53 (-1.19%) | 44.425 | 42.79 | 252,826 |
| EWG | 32.35▼ | -0.39 (-1.19%) | 32.52 | 32.35 | 1,413,513 |
| CRWD | 339.03▼ | -4.09 (-1.19%) | 343.78 | 338.85 | 2,030,627 |
| FDLS | 30.66▼ | -0.37 (-1.19%) | 30.80 | 30.66 | 3,996 |
| YETI | 40.58▼ | -0.49 (-1.19%) | 41.01 | 40.29 | 1,296,183 |
| BASE | 26.50▼ | -0.32 (-1.19%) | 26.94 | 26.46 | 246,134 |
| WTS | 215.06▼ | -2.60 (-1.19%) | 216.74 | 214.01 | 123,798 |
| FMX | 120.315▼ | -1.455 (-1.19%) | 121.73 | 119.52 | 544,891 |
| BEPC | 31.42▼ | -0.38 (-1.19%) | 31.85 | 31.325 | 630,589 |
| SSB | 80.425▼ | -0.975 (-1.20%) | 81.66 | 80.405 | 221,777 |
| NVO | 133.04▼ | -1.62 (-1.20%) | 133.60 | 132.48 | 2,887,844 |
| CSGS | 43.035▼ | -0.525 (-1.21%) | 43.62 | 42.495 | 298,038 |
| FFIN | 31.09▼ | -0.38 (-1.21%) | 31.39 | 31.09 | 186,975 |
| EQIX | 799.85▼ | -9.83 (-1.21%) | 813.30 | 794.95 | 605,300 |
| CNC | 77.14▼ | -0.95 (-1.22%) | 78.745 | 77.02 | 4,550,184 |
| NOG | 39.74▼ | -0.49 (-1.22%) | 40.12 | 39.67 | 658,612 |
| ERJ | 29.98▼ | -0.37 (-1.22%) | 30.835 | 29.97 | 2,490,326 |
| ROG | 119.66▼ | -1.48 (-1.22%) | 121.20 | 119.05 | 169,952 |
| RUSHB | 42.67▼ | -0.53 (-1.23%) | 42.94 | 42.17 | 9,032 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| XRT | 76.525▼ | -0.955 (-1.23%) | 77.42 | 76.525 | 6,858,344 |
| NVR | 7,722.26▼ | -96.47 (-1.23%) | 7,829.90 | 7,642.45 | 17,576 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| CARR | 64.98▼ | -0.82 (-1.25%) | 66.015 | 64.96 | 3,991,391 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| AMZN | 183.655▼ | -2.335 (-1.26%) | 187.225 | 183.47 | 37,817,224 |
| HCA | 322.85▼ | -4.11 (-1.26%) | 327.92 | 322.70 | 689,828 |
| AXON | 290.25▼ | -3.70 (-1.26%) | 294.08 | 288.735 | 527,587 |
| SF | 83.03▼ | -1.06 (-1.26%) | 84.07 | 83.03 | 306,577 |
| MLR | 59.865▼ | -0.765 (-1.26%) | 60.59 | 59.42 | 50,642 |
| GUSH | 38.18▼ | -0.49 (-1.27%) | 38.78 | 38.04 | 696,022 |
| TDW | 106.74▼ | -1.37 (-1.27%) | 107.845 | 105.92 | 548,924 |
| HASI | 31.87▼ | -0.41 (-1.27%) | 32.21 | 31.425 | 1,076,824 |
| ZBRA | 319.75▼ | -4.12 (-1.27%) | 324.17 | 319.75 | 282,992 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| PAMC | 45.59▼ | -0.59 (-1.28%) | 45.87 | 45.59 | 5,931 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| KLAC | 749.94▼ | -9.78 (-1.29%) | 763.44 | 749.06 | 694,664 |
| RBA | 75.06▼ | -0.98 (-1.29%) | 75.84 | 74.34 | 943,081 |
| PSTG | 58.82▼ | -0.77 (-1.29%) | 59.80 | 58.67 | 2,170,038 |
| GPOR | 155.405▼ | -2.035 (-1.29%) | 158.91 | 155.30 | 216,201 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| MAIN | 48.67▼ | -0.64 (-1.30%) | 49.485 | 48.67 | 527,048 |
| FTAI | 78.73▼ | -1.04 (-1.30%) | 80.29 | 78.68 | 329,793 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| EFO | 48.02▼ | -0.64 (-1.32%) | 48.02 | 48.02 | 2,570 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| CASY | 333.22▼ | -4.46 (-1.32%) | 339.09 | 332.75 | 317,786 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| GOLF | 63.97▼ | -0.86 (-1.33%) | 64.73 | 63.96 | 177,719 |
| IBIT | 37.17▼ | -0.50 (-1.33%) | 37.905 | 36.83 | 21,937,196 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| LAMR | 120.20▼ | -1.62 (-1.33%) | 122.05 | 120.20 | 289,965 |
| GTLS | 153.925▼ | -2.075 (-1.33%) | 156.28 | 153.37 | 460,259 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| AAON | 74.81▼ | -1.01 (-1.33%) | 75.54 | 74.16 | 682,510 |
| AMGN | 314.79▼ | -4.25 (-1.33%) | 316.115 | 310.76 | 2,352,207 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| SHAK | 101.455▼ | -1.375 (-1.34%) | 103.46 | 101.32 | 535,775 |
| FSTR | 28.71▼ | -0.39 (-1.34%) | 28.915 | 28.425 | 33,755 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| AETH | 39.24▼ | -0.5345 (-1.34%) | 39.24 | 39.24 | 2,315 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| BH.A | 1,060.50▼ | -14.50 (-1.35%) | 1,060.50 | 1,056.29 | 84 |
| CPT | 106.55▼ | -1.46 (-1.35%) | 108.205 | 106.54 | 772,965 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| SOLV | 61.59▼ | -0.85 (-1.36%) | 61.955 | 60.60 | 2,585,921 |
| ANF | 135.805▼ | -1.875 (-1.36%) | 138.04 | 135.41 | 701,576 |
| WTM | 1,745.89▼ | -24.11 (-1.36%) | 1,792.93 | 1,743.00 | 9,541 |
| IDXX | 541.055▼ | -7.475 (-1.36%) | 547.43 | 539.145 | 520,209 |
| USLM | 368.00▼ | -5.09 (-1.36%) | 373.67 | 366.985 | 14,517 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| VECO | 40.14▼ | -0.56 (-1.38%) | 41.07 | 40.10 | 845,894 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| CCOI | 57.88▼ | -0.81 (-1.38%) | 58.53 | 57.13 | 436,847 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |