Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 31.11▼ | -0.25 (-0.80%) | 31.43 | 31.095 | 4,115,535 |
| WISE | 28.61▼ | -0.23 (-0.80%) | 28.61 | 28.61 | 9,618 |
| ZION | 44.74▼ | -0.36 (-0.80%) | 45.19 | 44.71 | 1,193,314 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| NHC | 99.465▼ | -0.805 (-0.80%) | 99.84 | 98.97 | 27,386 |
| NEE | 76.43▼ | -0.62 (-0.80%) | 77.39 | 76.06 | 10,220,521 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| SCHW | 78.04▼ | -0.64 (-0.81%) | 78.51 | 77.33 | 7,874,211 |
| VC | 115.77▼ | -0.95 (-0.81%) | 116.89 | 115.30 | 132,735 |
| VFLO | 31.62▼ | -0.26 (-0.82%) | 31.87 | 31.62 | 492,411 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| NXTE | 33.11▼ | -0.273 (-0.82%) | 33.25 | 33.11 | 2,596 |
| RBLX | 32.74▼ | -0.27 (-0.82%) | 33.765 | 32.68 | 8,214,920 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |
| CNRG | 64.04▼ | -0.53 (-0.82%) | 64.18 | 63.92 | 12,544 |
| SNDA | 32.61▼ | -0.27 (-0.82%) | 32.82 | 32.61 | 4,390 |
| NEM | 42.835▼ | -0.355 (-0.82%) | 43.31 | 42.355 | 7,591,728 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| FIDU | 67.21▼ | -0.56 (-0.83%) | 67.65 | 67.21 | 66,138 |
| AVDV | 67.135▼ | -0.565 (-0.83%) | 67.33 | 67.135 | 257,705 |
| DPZ | 513.35▼ | -4.33 (-0.84%) | 521.54 | 512.76 | 387,260 |
| CLH | 210.93▼ | -1.78 (-0.84%) | 212.28 | 210.15 | 226,344 |
| PEBO | 30.47▼ | -0.26 (-0.85%) | 30.69 | 30.46 | 96,059 |
| VEEV | 209.59▼ | -1.79 (-0.85%) | 212.40 | 209.11 | 924,864 |
| KLIC | 47.96▼ | -0.41 (-0.85%) | 48.35 | 47.71 | 416,254 |
| TWN | 39.76▼ | -0.34 (-0.85%) | 39.97 | 39.76 | 18,666 |
| SMLF | 63.06▼ | -0.54 (-0.85%) | 63.38 | 63.06 | 55,109 |
| BMO | 94.44▼ | -0.81 (-0.85%) | 95.33 | 94.43 | 548,940 |
| NXPI | 269.68▼ | -2.32 (-0.85%) | 273.34 | 269.60 | 1,538,213 |
| ARE | 124.10▼ | -1.07 (-0.85%) | 125.705 | 124.005 | 769,805 |
| AZO | 2,905.03▼ | -25.14 (-0.86%) | 2,945.96 | 2,894.27 | 165,247 |
| ZG | 43.85▼ | -0.38 (-0.86%) | 44.16 | 43.645 | 437,962 |
| SAP | 190.775▼ | -1.665 (-0.87%) | 192.62 | 190.75 | 855,330 |
| GEV | 166.415▼ | -1.455 (-0.87%) | 169.97 | 166.37 | 1,567,202 |
| IEX | 222.255▼ | -1.945 (-0.87%) | 224.55 | 221.63 | 195,953 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| SCHM | 80.48▼ | -0.71 (-0.87%) | 80.865 | 80.48 | 212,952 |
| ENV | 66.285▼ | -0.585 (-0.87%) | 66.755 | 65.745 | 291,709 |
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| WLDN | 31.72▼ | -0.28 (-0.88%) | 32.075 | 31.69 | 49,214 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |
| PCH | 44.02▼ | -0.39 (-0.88%) | 44.45 | 43.89 | 536,173 |
| VCR | 308.59▼ | -2.74 (-0.88%) | 311.12 | 308.55 | 70,987 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| IOSP | 130.42▼ | -1.16 (-0.88%) | 131.785 | 129.995 | 58,003 |
| HIBB | 86.23▼ | -0.77 (-0.89%) | 86.93 | 86.07 | 598,842 |
| AIN | 90.105▼ | -0.805 (-0.89%) | 90.90 | 89.83 | 100,805 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| UWM | 39.595▼ | -0.355 (-0.89%) | 39.74 | 39.38 | 822,958 |
| SPMD | 52.915▼ | -0.475 (-0.89%) | 53.18 | 52.915 | 645,590 |
| KYMR | 35.62▼ | -0.32 (-0.89%) | 35.91 | 34.80 | 484,460 |
| CMC | 57.86▼ | -0.52 (-0.89%) | 58.63 | 57.86 | 399,471 |
| TAN | 43.34▼ | -0.39 (-0.89%) | 43.815 | 43.115 | 471,605 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| ALX | 217.16▼ | -1.96 (-0.89%) | 217.875 | 215.70 | 6,615 |
| SPNS | 34.34▼ | -0.31 (-0.89%) | 34.69 | 34.17 | 78,976 |
| CFG | 36.51▼ | -0.33 (-0.90%) | 36.90 | 36.51 | 1,955,203 |
| ORA | 72.455▼ | -0.655 (-0.90%) | 72.61 | 71.88 | 371,575 |
| GMED | 63.95▼ | -0.58 (-0.90%) | 65.25 | 63.94 | 841,274 |
| PIPR | 211.075▼ | -1.915 (-0.90%) | 213.15 | 210.65 | 69,620 |
| TMDX | 134.91▼ | -1.23 (-0.90%) | 135.735 | 133.69 | 620,161 |
| IJH | 60.24▼ | -0.55 (-0.90%) | 60.80 | 60.24 | 6,891,612 |
| IDRV | 31.76▼ | -0.29 (-0.90%) | 31.82 | 31.76 | 19,218 |
| BLBD | 52.50▼ | -0.48 (-0.91%) | 53.83 | 52.26 | 877,296 |
| HIBL | 43.73▼ | -0.40 (-0.91%) | 43.73 | 43.58 | 59,984 |
| ST | 42.63▼ | -0.39 (-0.91%) | 43.115 | 42.61 | 1,927,502 |
| BLOK | 32.78▼ | -0.30 (-0.91%) | 32.93 | 32.78 | 49,489 |
| AYI | 263.84▼ | -2.42 (-0.91%) | 267.48 | 263.46 | 248,396 |
| ALAR | 27.23▼ | -0.25 (-0.91%) | 27.29 | 26.45 | 113,452 |
| FOXA | 32.66▼ | -0.30 (-0.91%) | 33.00 | 32.455 | 3,822,649 |
| MDY | 551.09▼ | -5.08 (-0.91%) | 554.53 | 551.09 | 632,176 |
| VNT | 40.13▼ | -0.37 (-0.91%) | 40.425 | 39.60 | 925,665 |
| EOG | 127.91▼ | -1.18 (-0.91%) | 129.30 | 127.89 | 2,613,688 |
| VICR | 33.58▼ | -0.31 (-0.91%) | 33.69 | 33.215 | 122,206 |
| AMG | 159.01▼ | -1.47 (-0.92%) | 160.995 | 159.01 | 176,772 |
| IDMO | 41.02▼ | -0.38 (-0.92%) | 41.19 | 41.02 | 25,145 |
| TDC | 33.965▼ | -0.315 (-0.92%) | 34.205 | 33.93 | 555,282 |
| LGND | 84.98▼ | -0.79 (-0.92%) | 86.88 | 84.42 | 92,754 |
| ASND | 122.895▼ | -1.145 (-0.92%) | 126.00 | 122.46 | 489,681 |
| LPG | 43.91▼ | -0.41 (-0.93%) | 44.82 | 43.59 | 459,485 |
| MS | 99.59▼ | -0.93 (-0.93%) | 100.385 | 99.465 | 4,265,086 |
| IWO | 265.48▼ | -2.48 (-0.93%) | 267.30 | 265.48 | 234,912 |
| XSMO | 61.00▼ | -0.57 (-0.93%) | 61.31 | 61.00 | 46,627 |
| CC | 28.86▼ | -0.27 (-0.93%) | 29.135 | 28.78 | 778,541 |
| CVGW | 27.76▼ | -0.26 (-0.93%) | 28.00 | 27.735 | 69,653 |
| TNDM | 46.93▼ | -0.44 (-0.93%) | 47.87 | 46.085 | 1,418,730 |
| GKOS | 110.355▼ | -1.035 (-0.93%) | 112.045 | 109.75 | 457,748 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| HEDJ | 48.035▼ | -0.455 (-0.94%) | 48.21 | 48.01 | 79,287 |
| QVAL | 44.18▼ | -0.42 (-0.94%) | 44.32 | 44.18 | 9,771 |
| GPI | 317.815▼ | -3.025 (-0.94%) | 320.24 | 316.79 | 115,616 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| AX | 61.135▼ | -0.585 (-0.95%) | 61.45 | 61.03 | 276,944 |
| TTT | 73.66▼ | -0.7059 (-0.95%) | 73.66 | 73.66 | 4,431 |
| WHD | 51.12▼ | -0.49 (-0.95%) | 51.63 | 50.76 | 353,172 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| HGV | 42.69▼ | -0.41 (-0.95%) | 43.29 | 42.40 | 688,809 |