Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| RWK | 113.12▼ | -0.08 (-0.07%) | 113.65 | 112.7878 | 26,245 |
| FAAR | 28.24▼ | -0.02 (-0.07%) | 28.3288 | 28.16 | 10,545 |
| SRLN | 41.94▼ | -0.03 (-0.07%) | 42.00 | 41.94 | 995,156 |
| FEMB | 27.77▼ | -0.02 (-0.07%) | 27.81 | 27.64 | 18,400 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| QTUM | 59.5214▼ | -0.0433 (-0.07%) | 59.9425 | 59.37 | 25,236 |
| AVDS | 53.352▼ | -0.0389 (-0.07%) | 53.352 | 53.352 | 338 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| ADBE | 482.29▼ | -0.36 (-0.07%) | 489.48 | 480.30 | 2,741,116 |
| AVDV | 66.69▼ | -0.05 (-0.07%) | 67.07 | 66.62 | 226,300 |
| SWAN | 27.3216▼ | -0.0205 (-0.07%) | 27.40 | 27.2201 | 12,614 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| DNL | 39.03▼ | -0.03 (-0.08%) | 39.296 | 39.011 | 58,067 |
| BINC | 52.01▼ | -0.04 (-0.08%) | 52.04 | 52.00 | 618,650 |
| RFDI | 64.86▼ | -0.05 (-0.08%) | 64.91 | 64.86 | 928 |
| BCD | 32.7747▼ | -0.0253 (-0.08%) | 32.8799 | 32.76 | 36,928 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.35 | 123,900 |
| XITK | 142.436▼ | -0.1125 (-0.08%) | 143.3976 | 142.40 | 1,042 |
| PRN | 138.92▼ | -0.11 (-0.08%) | 138.92 | 138.4359 | 9,753 |
| VNOM | 37.79▼ | -0.03 (-0.08%) | 38.00 | 37.45 | 440,800 |
| VTES | 100.07▼ | -0.08 (-0.08%) | 100.14 | 100.07 | 25,462 |
| PDD | 136.27▼ | -0.11 (-0.08%) | 140.245 | 136.16 | 4,226,328 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| SNX | 121.53▼ | -0.10 (-0.08%) | 122.23 | 121.02 | 400,216 |
| ANEW | 40.95▼ | -0.034 (-0.08%) | 40.955 | 40.95 | 200 |
| MELI | 1,693.97▼ | -1.43 (-0.08%) | 1,710.64 | 1,681.54 | 226,406 |
| ISMD | 35.44▼ | -0.03 (-0.08%) | 35.52 | 35.34 | 25,500 |
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| SYK | 330.58▼ | -0.28 (-0.08%) | 332.815 | 330.15 | 1,307,926 |
| MISL | 28.316▼ | -0.024 (-0.08%) | 28.35 | 28.271 | 19,700 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| NTB | 35.27▼ | -0.03 (-0.08%) | 35.46 | 34.98 | 95,885 |
| EVSM | 49.837▼ | -0.0429 (-0.09%) | 49.89 | 49.80 | 12,193 |
| SHY | 81.28▼ | -0.07 (-0.09%) | 81.34 | 81.28 | 1,817,932 |
| EVBG | 34.74▼ | -0.03 (-0.09%) | 34.80 | 34.69 | 1,574,567 |
| HNI | 45.88▼ | -0.04 (-0.09%) | 46.02 | 45.59 | 115,930 |
| NXTE | 32.111▼ | -0.028 (-0.09%) | 32.32 | 32.00 | 7,200 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| MEM | 30.148▼ | -0.027 (-0.09%) | 30.29 | 30.09 | 1,000 |
| USSH | 49.895▼ | -0.045 (-0.09%) | 49.895 | 49.895 | 521 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| JHHY | 25.19▼ | -0.023 (-0.09%) | 25.19 | 25.16 | 1,404 |
| ACN | 306.33▼ | -0.28 (-0.09%) | 309.26 | 306.06 | 1,786,950 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| NTRS | 86.70▼ | -0.08 (-0.09%) | 87.52 | 86.64 | 812,108 |
| NVEI | 32.23▼ | -0.03 (-0.09%) | 32.30 | 32.18 | 1,447,200 |
| ITDA | 27.6759▼ | -0.0258 (-0.09%) | 27.74 | 27.6759 | 438 |
| LDUR | 94.36▼ | -0.09 (-0.10%) | 94.45 | 94.35 | 36,108 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| IWS | 123.38▼ | -0.12 (-0.10%) | 123.8843 | 123.2001 | 1,199,126 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| FDTS | 42.5184▼ | -0.0416 (-0.10%) | 42.5184 | 42.43 | 100 |
| TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
| IGSB | 50.96▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 7,906,406 |
| XLU | 71.27▼ | -0.07 (-0.10%) | 71.85 | 71.07 | 19,031,488 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| IDU | 90.96▼ | -0.09 (-0.10%) | 91.50 | 90.8391 | 330,768 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| INKM | 31.0189▼ | -0.0311 (-0.10%) | 31.0189 | 30.99 | 742 |
| FMDE | 29.86▼ | -0.03 (-0.10%) | 30.0376 | 29.83 | 94,289 |
| STIP | 99.08▼ | -0.10 (-0.10%) | 99.20 | 99.08 | 937,708 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| SPSB | 29.61▼ | -0.03 (-0.10%) | 29.65 | 29.61 | 874,511 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| PINK | 29.49▼ | -0.03 (-0.10%) | 29.70 | 29.41 | 15,044 |
| XB | 39.10▼ | -0.04 (-0.10%) | 39.10 | 39.10 | 310 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| THNQ | 42.91▼ | -0.044 (-0.10%) | 43.11 | 42.77 | 8,900 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| CRDT | 25.04▼ | -0.026 (-0.10%) | 25.06 | 25.025 | 57,800 |
| PCTY | 163.62▼ | -0.17 (-0.10%) | 164.96 | 161.53 | 617,776 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| EQNR | 28.53▼ | -0.03 (-0.11%) | 29.035 | 28.495 | 4,592,302 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| SPGP | 102.99▼ | -0.11 (-0.11%) | 103.51 | 102.78 | 174,886 |
| ZBH | 121.31▼ | -0.13 (-0.11%) | 122.22 | 120.985 | 742,275 |
| NBGR | 26.2119▼ | -0.0281 (-0.11%) | 26.2119 | 26.2119 | 2 |
| TXS | 28.38▼ | -0.0307 (-0.11%) | 28.56 | 28.3271 | 1,952 |
| IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
| DLB | 82.72▼ | -0.09 (-0.11%) | 83.35 | 82.36 | 302,510 |
| IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
| PAYC | 173.39▼ | -0.19 (-0.11%) | 175.00 | 171.82 | 474,217 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |