Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| DCPH | 25.455▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 1,422,579 |
| SHE | 106.31▲ | +0.02 (+0.02%) | 106.31 | 106.31 | 534 |
| IBB | 137.365▲ | +0.025 (+0.02%) | 137.50 | 136.05 | 967,318 |
| RAAX | 27.68▲ | +0.005 (+0.02%) | 27.78 | 27.68 | 7,910 |
| EVRG | 55.65▲ | +0.01 (+0.02%) | 55.93 | 55.45 | 2,103,403 |
| JANT | 33.41▲ | +0.006 (+0.02%) | 33.41 | 33.39 | 7,532 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| IHI | 56.73▲ | +0.01 (+0.02%) | 56.885 | 56.615 | 519,680 |
| BKH | 56.88▲ | +0.01 (+0.02%) | 57.15 | 56.03 | 454,999 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| LCTU | 57.85▲ | +0.01 (+0.02%) | 57.94 | 57.80 | 19,941 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| PRO | 31.025▲ | +0.005 (+0.02%) | 31.175 | 30.76 | 274,121 |
| PEGA | 63.31▲ | +0.01 (+0.02%) | 63.76 | 62.71 | 288,548 |
| APUE | 32.565▲ | +0.005 (+0.02%) | 32.565 | 32.565 | 33,716 |
| OBK | 33.485▲ | +0.005 (+0.01%) | 33.61 | 33.39 | 74,346 |
| SHG | 35.645▲ | +0.005 (+0.01%) | 35.82 | 35.61 | 41,841 |
| FXC | 71.85▲ | +0.01 (+0.01%) | 71.85 | 71.80 | 5,191 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.335 | 75.325 | 20,822 |
| IWV | 302.96▲ | +0.04 (+0.01%) | 303.66 | 302.96 | 41,247 |
| XBB | 40.065▲ | +0.005 (+0.01%) | 40.065 | 40.065 | 18 |
| ULST | 40.405▲ | +0.005 (+0.01%) | 40.405 | 40.405 | 27,275 |
| XLF | 42.185▲ | +0.005 (+0.01%) | 42.375 | 42.16 | 35,760,079 |
| VIOV | 87.87▲ | +0.01 (+0.01%) | 87.87 | 87.60 | 20,817 |
| DFNM | 47.965▲ | +0.005 (+0.01%) | 47.99 | 47.96 | 27,218 |
| TFLO | 50.595▲ | +0.005 (+0.01%) | 50.60 | 50.595 | 1,663,789 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |
| PPA | 104.86▲ | +0.01 (+0.01%) | 105.15 | 104.815 | 117,983 |
| ZD | 57.505▲ | +0.005 (+0.01%) | 57.79 | 56.665 | 262,527 |
| MU | 127.82▲ | +0.01 (+0.01%) | 130.10 | 127.06 | 15,667,072 |
| H | 149.22▲ | +0.01 (+0.01%) | 149.81 | 148.57 | 471,678 |
| XBI | 92.615▲ | +0.005 (+0.01%) | 92.72 | 91.41 | 7,653,411 |
| J | 137.715▲ | +0.005 (+0.00%) | 138.055 | 135.89 | 595,266 |
| ITDB | 28.57▲ | +0.0003 (+0.00%) | 28.605 | 28.57 | 3,967 |
| PWER | 29.54▲ | +0.0003 (+0.00%) | 29.54 | 29.54 | 103 |
| SPYX | 43.32 | +0.00 (+0.00%) | 43.45 | 43.32 | 71,685 |
| HCMT | 31.47 | +0.00 (+0.00%) | 31.59 | 31.47 | 40,493 |
| ED | 96.91 | +0.00 (+0.00%) | 97.26 | 96.55 | 2,367,167 |
| EXPO | 95.39 | +0.00 (+0.00%) | 96.24 | 94.86 | 132,509 |
| WTRG | 39.40 | +0.00 (+0.00%) | 39.52 | 39.19 | 1,210,346 |
| DBND | 45.39 | +0.00 (+0.00%) | 45.41 | 45.39 | 20,731 |
| ABCB | 50.20 | +0.00 (+0.00%) | 50.59 | 50.00 | 160,654 |
| ONLN | 41.89 | +0.00 (+0.00%) | 41.89 | 41.86 | 3,140 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| XTWO | 48.89 | +0.00 (+0.00%) | 48.89 | 48.89 | 0 |
| EMC | 27.19 | +0.00 (+0.00%) | 27.24 | 27.19 | 23,959 |
| FTA | 75.66 | +0.00 (+0.00%) | 75.89 | 75.66 | 20,770 |
| PACS | 28.35 | +0.00 (+0.00%) | 28.96 | 28.16 | 320,753 |
| NXRT | 36.40 | +0.00 (+0.00%) | 36.58 | 36.18 | 56,282 |
| LH | 213.21 | +0.00 (+0.00%) | 215.05 | 212.42 | 648,924 |
| YEAR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.40 | 132,791 |
| MLPX | 49.81 | +0.00 (+0.00%) | 50.145 | 49.81 | 143,141 |
| RLY | 28.79 | +0.00 (+0.00%) | 28.83 | 28.74 | 90,403 |
| SFLR | 30.13 | +0.00 (+0.00%) | 30.17 | 30.105 | 84,748 |
| CVLC | 66.35 | +0.00 (+0.00%) | 66.35 | 66.35 | 57,583 |
| IMO | 69.21 | +0.00 (+0.00%) | 69.76 | 68.94 | 134,473 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| MODN | 29.78 | +0.00 (+0.00%) | 29.82 | 29.78 | 612,903 |
| VTR | 48.71 | +0.00 (+0.00%) | 48.885 | 48.42 | 3,593,108 |
| FCAL | 49.59 | +0.00 (+0.00%) | 49.59 | 49.58 | 24,108 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| NBOS | 26.05 | +0.00 (+0.00%) | 26.05 | 26.02 | 123,502 |
| RSPT | 35.18 | +0.00 (+0.00%) | 35.24 | 35.14 | 711,152 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| IBUY | 56.615▼ | -0.0009 (+0.00%) | 56.635 | 56.59 | 2,230 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| AUGT | 28.39▼ | -0.0012 (+0.00%) | 28.39 | 28.39 | 0 |
| SWAV | 330.855▼ | -0.015 (+0.00%) | 331.08 | 330.11 | 526,010 |
| IYF | 96.275▼ | -0.005 (-0.01%) | 96.565 | 96.18 | 48,346 |
| NVEE | 94.845▼ | -0.005 (-0.01%) | 95.335 | 94.25 | 65,455 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| ALPN | 64.965▼ | -0.005 (-0.01%) | 64.98 | 64.95 | 726,119 |
| DVY | 125.55▼ | -0.01 (-0.01%) | 125.96 | 125.27 | 669,871 |
| LHX | 222.07▼ | -0.02 (-0.01%) | 223.54 | 221.595 | 732,935 |
| FEPI | 55.025▼ | -0.005 (-0.01%) | 55.215 | 55.025 | 72,702 |
| FBT | 153.255▼ | -0.015 (-0.01%) | 153.255 | 152.86 | 5,454 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |
| GSY | 50.025▼ | -0.005 (-0.01%) | 50.035 | 50.025 | 527,163 |
| DON | 48.775▼ | -0.005 (-0.01%) | 48.82 | 48.775 | 30,445 |
| VTWG | 194.90▼ | -0.02 (-0.01%) | 194.90 | 194.90 | 1,151 |
| VNLA | 48.415▼ | -0.005 (-0.01%) | 48.42 | 48.41 | 422,963 |
| VTIP | 48.155▼ | -0.005 (-0.01%) | 48.17 | 48.15 | 559,361 |
| VIG | 183.59▼ | -0.02 (-0.01%) | 184.175 | 183.59 | 760,659 |
| CTBI | 43.995▼ | -0.005 (-0.01%) | 44.27 | 43.93 | 36,843 |
| TX | 43.085▼ | -0.005 (-0.01%) | 43.31 | 42.75 | 303,091 |
| HYGH | 85.51▼ | -0.01 (-0.01%) | 85.525 | 85.51 | 10,050 |
| DFUV | 40.405▼ | -0.005 (-0.01%) | 40.495 | 40.40 | 329,832 |
| PRK | 142.00▼ | -0.02 (-0.01%) | 143.00 | 141.43 | 69,627 |
| NBIX | 141.98▼ | -0.02 (-0.01%) | 142.17 | 140.13 | 658,160 |
| FHLC | 68.88▼ | -0.01 (-0.01%) | 68.92 | 68.68 | 71,356 |
| MTCH | 31.355▼ | -0.005 (-0.02%) | 31.485 | 30.97 | 3,701,504 |
| TCAF | 30.765▼ | -0.005 (-0.02%) | 30.83 | 30.72 | 405,448 |
| IRDM | 30.435▼ | -0.005 (-0.02%) | 30.72 | 30.235 | 455,676 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| SPXN | 57.25▼ | -0.01 (-0.02%) | 57.25 | 57.25 | 0 |
| WING | 389.11▼ | -0.07 (-0.02%) | 394.51 | 387.48 | 300,060 |
| FTSD | 89.98▼ | -0.0163 (-0.02%) | 89.98 | 89.98 | 2,548 |