Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| KBE | 47.72▼ | -0.17 (-0.35%) | 48.11 | 47.70 | 1,333,236 |
| PDN | 33.62▼ | -0.12 (-0.36%) | 33.62 | 33.62 | 2,004 |
| JGLO | 58.69▼ | -0.21 (-0.36%) | 58.92 | 58.69 | 59,568 |
| ARMK | 33.51▼ | -0.12 (-0.36%) | 33.84 | 33.21 | 2,852,444 |
| DBEF | 41.88▼ | -0.15 (-0.36%) | 42.045 | 41.88 | 382,398 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| THFF | 38.94▼ | -0.14 (-0.36%) | 39.00 | 38.635 | 16,316 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| LYB | 99.91▼ | -0.36 (-0.36%) | 100.45 | 99.69 | 1,225,338 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| CSGP | 88.16▼ | -0.32 (-0.36%) | 89.31 | 88.09 | 1,505,908 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| TNC | 105.515▼ | -0.385 (-0.36%) | 106.585 | 103.88 | 91,094 |
| VGT | 534.14▼ | -1.98 (-0.37%) | 538.04 | 534.06 | 361,563 |
| VSS | 120.035▼ | -0.445 (-0.37%) | 120.38 | 120.03 | 215,158 |
| MBB | 91.69▼ | -0.34 (-0.37%) | 92.10 | 91.67 | 2,792,672 |
| ENS | 98.195▼ | -0.365 (-0.37%) | 98.42 | 97.52 | 205,632 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| MID | 57.16▼ | -0.214 (-0.37%) | 57.25 | 57.11 | 10,070 |
| UAL | 54.755▼ | -0.205 (-0.37%) | 56.16 | 54.69 | 6,858,931 |
| DIVS | 27.97▼ | -0.1048 (-0.37%) | 27.97 | 27.97 | 3,961 |
| DFAC | 32.01▼ | -0.12 (-0.37%) | 32.16 | 32.01 | 1,828,818 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| ZK | 26.64▼ | -0.10 (-0.37%) | 27.44 | 25.615 | 1,227,751 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| VOT | 233.49▼ | -0.88 (-0.38%) | 234.61 | 233.49 | 113,226 |
| WOLF | 25.195▼ | -0.095 (-0.38%) | 25.36 | 24.86 | 2,183,634 |
| GLD | 220.06▼ | -0.83 (-0.38%) | 220.575 | 219.41 | 4,244,313 |
| MRUS | 45.04▼ | -0.17 (-0.38%) | 45.895 | 44.745 | 665,303 |
| FTI | 26.47▼ | -0.10 (-0.38%) | 26.665 | 26.345 | 2,073,049 |
| IAU | 44.96▼ | -0.17 (-0.38%) | 45.06 | 44.85 | 4,196,659 |
| HLNE | 117.545▼ | -0.445 (-0.38%) | 119.48 | 117.52 | 166,338 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| XLK | 212.22▼ | -0.81 (-0.38%) | 213.79 | 212.22 | 5,970,186 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| TRMD | 37.895▼ | -0.145 (-0.38%) | 38.16 | 37.70 | 890,626 |
| CRAK | 36.51▼ | -0.14 (-0.38%) | 36.51 | 36.51 | 543 |
| VIOO | 101.40▼ | -0.39 (-0.38%) | 101.50 | 101.40 | 78,314 |
| ISCF | 33.65▼ | -0.1296 (-0.38%) | 33.65 | 33.62 | 80,549 |
| NOW | 757.65▼ | -2.92 (-0.38%) | 769.01 | 757.65 | 1,078,415 |
| RNST | 31.09▼ | -0.12 (-0.38%) | 31.18 | 30.94 | 155,377 |
| ECPG | 46.54▼ | -0.18 (-0.39%) | 46.86 | 46.54 | 101,171 |
| SIL | 33.60▼ | -0.13 (-0.39%) | 33.925 | 33.54 | 733,946 |
| DFAT | 54.26▼ | -0.21 (-0.39%) | 54.365 | 54.255 | 320,972 |
| ONEW | 25.81▼ | -0.10 (-0.39%) | 26.11 | 25.63 | 70,584 |
| IAI | 118.49▼ | -0.46 (-0.39%) | 118.88 | 118.36 | 68,108 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| CSF | 51.45▼ | -0.20 (-0.39%) | 51.45 | 51.45 | 0 |
| OLN | 56.41▼ | -0.22 (-0.39%) | 56.50 | 55.85 | 657,549 |
| UCBI | 26.835▼ | -0.105 (-0.39%) | 26.99 | 26.755 | 271,939 |
| POWI | 77.625▼ | -0.305 (-0.39%) | 78.61 | 77.33 | 319,548 |
| SOYB | 25.43▼ | -0.10 (-0.39%) | 25.63 | 25.43 | 31,546 |
| STK | 31.775▼ | -0.125 (-0.39%) | 31.80 | 31.74 | 21,930 |
| FOVL | 62.245▼ | -0.245 (-0.39%) | 62.245 | 62.245 | 775 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| ITRN | 27.74▼ | -0.11 (-0.39%) | 27.825 | 27.62 | 23,969 |
| IGM | 87.97▼ | -0.35 (-0.40%) | 88.57 | 87.96 | 368,940 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| IJR | 110.44▼ | -0.44 (-0.40%) | 110.94 | 110.34 | 2,946,084 |
| IJJ | 117.93▼ | -0.47 (-0.40%) | 118.17 | 117.93 | 55,483 |
| BBH | 167.98▼ | -0.67 (-0.40%) | 167.98 | 167.98 | 0 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| GREK | 42.61▼ | -0.17 (-0.40%) | 42.68 | 42.61 | 51,384 |
| FLJH | 31.325▼ | -0.125 (-0.40%) | 31.325 | 31.325 | 13,508 |
| SCHG | 94.65▼ | -0.38 (-0.40%) | 95.335 | 94.65 | 981,277 |
| AFL | 87.13▼ | -0.35 (-0.40%) | 88.06 | 87.10 | 1,633,261 |
| ALGM | 29.78▼ | -0.12 (-0.40%) | 30.48 | 29.655 | 1,360,306 |
| JMBS | 44.63▼ | -0.18 (-0.40%) | 44.84 | 44.63 | 474,326 |
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| MMLG | 27.14▼ | -0.11 (-0.40%) | 27.18 | 27.14 | 5,387 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| DGRS | 49.22▼ | -0.20 (-0.40%) | 49.29 | 49.22 | 31,794 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| IVOV | 90.46▼ | -0.37 (-0.41%) | 90.62 | 90.435 | 19,833 |
| SG | 31.78▼ | -0.13 (-0.41%) | 32.62 | 31.405 | 2,272,193 |
| SNY | 48.81▼ | -0.20 (-0.41%) | 49.05 | 48.73 | 1,961,462 |
| IWC | 119.32▼ | -0.49 (-0.41%) | 119.54 | 119.245 | 11,415 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| HXL | 72.37▼ | -0.30 (-0.41%) | 72.84 | 72.15 | 601,753 |
| IRM | 82.00▼ | -0.34 (-0.41%) | 82.99 | 82.00 | 1,492,468 |
| DUHP | 31.33▼ | -0.13 (-0.41%) | 31.46 | 31.33 | 793,847 |
| VLTO | 98.49▼ | -0.41 (-0.41%) | 99.155 | 98.42 | 1,214,025 |
| RPG | 36.02▼ | -0.15 (-0.41%) | 36.155 | 35.99 | 350,696 |
| DFSV | 30.005▼ | -0.125 (-0.41%) | 30.08 | 30.00 | 354,516 |
| IVW | 86.30▼ | -0.36 (-0.42%) | 86.915 | 86.30 | 1,361,006 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| FLR | 38.25▼ | -0.16 (-0.42%) | 38.875 | 38.10 | 1,228,694 |
| NFLX | 610.96▼ | -2.56 (-0.42%) | 618.25 | 609.05 | 3,024,767 |
| VABK | 31.01▼ | -0.13 (-0.42%) | 31.65 | 30.43 | 21,077 |
| BBC | 27.81▼ | -0.1168 (-0.42%) | 27.81 | 27.81 | 1,511 |
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| INSP | 159.08▼ | -0.67 (-0.42%) | 160.685 | 156.71 | 448,365 |