Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 48.83▼ | -0.03 (-0.06%) | 48.84 | 48.83 | 0 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| GINN | 56.93▼ | -0.036 (-0.06%) | 56.93 | 56.93 | 2,498 |
| ROM | 62.58▼ | -0.04 (-0.06%) | 62.86 | 62.58 | 34,923 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| NTNX | 68.965▼ | -0.045 (-0.07%) | 69.39 | 68.445 | 2,117,158 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| WFH | 55.805▼ | -0.037 (-0.07%) | 55.805 | 55.805 | 0 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| XSLV | 44.46▼ | -0.03 (-0.07%) | 44.48 | 44.46 | 5,880 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| LKQ | 44.15▼ | -0.03 (-0.07%) | 44.35 | 43.73 | 1,815,662 |
| IGSB | 51.145▼ | -0.035 (-0.07%) | 51.175 | 51.14 | 1,183,407 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| IFEB | 26.39▼ | -0.0184 (-0.07%) | 26.39 | 26.39 | 0 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| XSW | 153.56▼ | -0.11 (-0.07%) | 153.56 | 153.56 | 3,260 |
| CWST | 97.54▼ | -0.07 (-0.07%) | 97.82 | 96.875 | 136,603 |
| BSV | 76.455▼ | -0.055 (-0.07%) | 76.515 | 76.455 | 1,212,678 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| AAPU | 27.11▼ | -0.02 (-0.07%) | 27.27 | 27.11 | 265,373 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| ATGE | 65.95▼ | -0.05 (-0.08%) | 67.48 | 65.85 | 602,051 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| TLT | 92.03▼ | -0.07 (-0.08%) | 92.41 | 91.94 | 37,462,899 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| QARP | 48.68▼ | -0.0371 (-0.08%) | 48.85 | 48.68 | 18,166 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| FREL | 25.61▼ | -0.02 (-0.08%) | 25.70 | 25.61 | 92,664 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| OEF | 252.41▼ | -0.20 (-0.08%) | 253.315 | 252.41 | 144,984 |
| SHY | 81.465▼ | -0.065 (-0.08%) | 81.50 | 81.465 | 2,900,821 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| GSC | 49.75▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 124 |
| EES | 49.47▼ | -0.04 (-0.08%) | 49.49 | 49.38 | 24,337 |
| LCG | 28.425▼ | -0.023 (-0.08%) | 28.425 | 28.425 | 2,190 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| SNPE | 48.48▼ | -0.04 (-0.08%) | 48.685 | 48.48 | 60,506 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| RICK | 48.33▼ | -0.04 (-0.08%) | 48.82 | 48.07 | 36,551 |
| MKTX | 216.73▼ | -0.18 (-0.08%) | 218.95 | 214.66 | 335,021 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| PINK | 29.955▼ | -0.025 (-0.08%) | 29.955 | 29.955 | 1,878 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| EVBG | 34.76▼ | -0.03 (-0.09%) | 34.815 | 34.74 | 1,227,970 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| VCIT | 79.87▼ | -0.07 (-0.09%) | 79.97 | 79.845 | 6,489,751 |
| IYC | 79.81▼ | -0.07 (-0.09%) | 80.23 | 79.81 | 66,754 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| JPSE | 45.30▼ | -0.04 (-0.09%) | 45.34 | 45.26 | 8,508 |
| DCOR | 58.98▼ | -0.0522 (-0.09%) | 59.12 | 58.98 | 33,649 |
| EW | 90.08▼ | -0.08 (-0.09%) | 90.98 | 89.92 | 2,161,999 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| CIBR | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.77 | 486,740 |
| VOX | 133.82▼ | -0.12 (-0.09%) | 134.12 | 133.65 | 166,399 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| XLC | 82.455▼ | -0.075 (-0.09%) | 82.645 | 82.28 | 3,054,716 |
| GURU | 43.65▼ | -0.04 (-0.09%) | 43.65 | 43.65 | 576 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| WF | 32.67▼ | -0.03 (-0.09%) | 32.88 | 32.63 | 26,892 |
| RBCAA | 54.19▼ | -0.05 (-0.09%) | 54.26 | 54.05 | 5,903 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| LYV | 96.39▼ | -0.09 (-0.09%) | 97.11 | 96.07 | 1,486,737 |
| RWJ | 42.19▼ | -0.04 (-0.09%) | 42.19 | 42.16 | 78,004 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| DLB | 83.62▼ | -0.08 (-0.10%) | 83.72 | 82.86 | 399,944 |
| XLV | 146.06▼ | -0.14 (-0.10%) | 146.435 | 145.63 | 6,584,702 |
| SONY | 83.40▼ | -0.08 (-0.10%) | 84.375 | 83.31 | 1,034,777 |
| GGG | 83.40▼ | -0.08 (-0.10%) | 83.445 | 82.67 | 769,711 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| CCMG | 27.57▼ | -0.0266 (-0.10%) | 27.575 | 27.55 | 43,449 |
| CGCB | 25.835▼ | -0.025 (-0.10%) | 25.915 | 25.835 | 235,394 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| VTV | 163.20▼ | -0.16 (-0.10%) | 163.765 | 163.16 | 1,276,607 |
| RUSHA | 45.805▼ | -0.045 (-0.10%) | 45.815 | 44.825 | 296,565 |
| CHE | 567.40▼ | -0.56 (-0.10%) | 569.90 | 566.44 | 58,733 |
| BHRB | 50.62▼ | -0.05 (-0.10%) | 51.47 | 50.30 | 31,688 |
| BME | 40.16▼ | -0.04 (-0.10%) | 40.26 | 40.12 | 36,031 |
| IQLT | 40.12▼ | -0.04 (-0.10%) | 40.225 | 40.11 | 730,741 |
| SMMU | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 5,257 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| IRBO | 34.525▼ | -0.035 (-0.10%) | 34.55 | 34.495 | 82,460 |
| MART | 30.84▼ | -0.0315 (-0.10%) | 30.84 | 30.84 | 4,777 |
| GAL | 43.725▼ | -0.045 (-0.10%) | 43.77 | 43.725 | 4,927 |
| AGO | 77.35▼ | -0.08 (-0.10%) | 78.295 | 77.13 | 252,996 |