Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
XRT | 78.99▲ | +0.63 (+0.80%) | 79.11 | 78.33 | 4,638,600 |
COP | 127.28▲ | +0.44 (+0.35%) | 128.64 | 126.71 | 4,657,970 |
STOK | 13.50▼ | -0.67 (-4.73%) | 14.25 | 12.20 | 4,672,007 |
BANC | 15.21▲ | +0.04 (+0.26%) | 15.5441 | 15.09 | 4,672,704 |
IVV | 525.73▲ | +0.01 (+0.00%) | 527.155 | 525.34 | 4,691,872 |
SO | 71.74▲ | +0.69 (+0.97%) | 71.905 | 70.80 | 4,731,188 |
USO | 78.73▲ | +1.22 (+1.57%) | 78.94 | 78.02 | 4,744,800 |
OWL | 18.86▲ | +0.08 (+0.43%) | 19.15 | 18.80 | 4,749,944 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
VZIO | 10.94▼ | -0.12 (-1.08%) | 11.03 | 10.87 | 4,771,397 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
BP | 37.68▲ | +0.22 (+0.59%) | 37.805 | 37.49 | 4,795,508 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
CRON | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.61 | 4,984,361 |
IBN | 26.41▲ | +0.44 (+1.69%) | 26.48 | 26.14 | 5,000,475 |
BNS | 51.78▲ | +0.62 (+1.21%) | 51.98 | 51.09 | 5,002,749 |
FTI | 25.11▼ | -0.22 (-0.87%) | 25.61 | 24.95 | 5,005,232 |
CRK | 9.28▲ | +0.02 (+0.22%) | 9.40 | 9.14 | 5,052,688 |
VRT | 81.67▲ | +0.66 (+0.81%) | 82.96 | 80.60 | 5,072,300 |
CPRT | 57.92▲ | +0.68 (+1.19%) | 58.15 | 57.44 | 5,084,200 |
ONON | 35.38▲ | +0.64 (+1.84%) | 35.94 | 34.72 | 5,141,113 |
FITB | 37.21▲ | +0.47 (+1.28%) | 37.41 | 36.64 | 5,183,981 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
XLC | 81.66▼ | -0.13 (-0.16%) | 81.90 | 81.51 | 5,294,716 |
PPL | 27.53▲ | +0.11 (+0.40%) | 27.585 | 27.28 | 5,297,217 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
DOC | 18.75▲ | +0.44 (+2.40%) | 18.80 | 18.35 | 5,336,389 |
VTWO | 85.06▲ | +0.30 (+0.35%) | 85.65 | 84.85 | 5,351,600 |
LLAP | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.26 | 5,388,824 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
ABBV | 182.10▲ | +1.75 (+0.97%) | 182.30 | 180.30 | 5,418,687 |
SNX | 113.10▼ | -2.90 (-2.50%) | 113.89 | 110.25 | 5,434,799 |
EXAS | 69.06▲ | +2.18 (+3.26%) | 71.62 | 67.18 | 5,469,456 |
KSS | 29.15▲ | +0.71 (+2.50%) | 29.40 | 28.23 | 5,469,507 |
GPS | 27.55▲ | +0.26 (+0.95%) | 27.77 | 27.215 | 5,498,065 |
NUVB | 3.64▼ | -0.33 (-8.31%) | 4.1598 | 3.57 | 5,512,010 |
PDBC | 13.87▲ | +0.13 (+0.95%) | 13.91 | 13.76 | 5,650,400 |
OUST | 7.94▲ | +1.24 (+18.51%) | 8.24 | 6.63 | 5,699,067 |
PEP | 175.01▲ | +1.44 (+0.83%) | 175.81 | 174.37 | 5,710,534 |
SMTC | 27.49▼ | -0.37 (-1.33%) | 28.44 | 27.13 | 5,752,772 |
AR | 29.00▲ | +0.28 (+0.97%) | 29.32 | 28.75 | 5,788,472 |
SQ | 84.58▲ | +1.40 (+1.68%) | 84.92 | 83.20 | 5,816,809 |
HAL | 39.42▲ | +0.59 (+1.52%) | 39.60 | 39.13 | 5,828,649 |
O | 54.10▲ | +0.33 (+0.61%) | 54.20 | 53.62 | 5,844,641 |
EXC | 37.57▲ | +0.26 (+0.70%) | 37.70 | 37.18 | 5,855,367 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
EMB | 89.67▼ | -0.41 (-0.46%) | 90.07 | 89.65 | 5,938,531 |
HBI | 5.80▲ | +0.20 (+3.57%) | 5.86 | 5.65 | 5,944,630 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
GIS | 69.97▲ | +0.31 (+0.45%) | 70.66 | 69.82 | 5,995,283 |
FHN | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.28 | 6,015,911 |
HMY | 8.17▲ | +0.15 (+1.87%) | 8.29 | 8.05 | 6,040,115 |
MPC | 201.50▲ | +4.51 (+2.29%) | 202.05 | 195.95 | 6,064,106 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
TECK | 45.78▲ | +1.86 (+4.23%) | 46.23 | 43.92 | 6,221,321 |
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
SLDP | 2.03▲ | +0.11 (+5.73%) | 2.10 | 1.93 | 6,377,218 |
LU | 4.22▼ | -0.07 (-1.63%) | 4.39 | 4.205 | 6,410,007 |
TCN | 11.15 | +0.00 (+0.00%) | 11.19 | 11.14 | 6,434,188 |
KR | 57.13▲ | +0.23 (+0.40%) | 57.36 | 56.91 | 6,458,585 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
ORCL | 125.61▲ | +0.34 (+0.27%) | 126.17 | 125.20 | 6,587,129 |
CLF | 22.74▲ | +0.61 (+2.76%) | 22.78 | 22.25 | 6,642,443 |
MS | 94.16▲ | +0.66 (+0.71%) | 94.73 | 93.45 | 6,707,703 |
WMB | 38.97▲ | +0.43 (+1.12%) | 39.09 | 38.51 | 6,720,431 |
TOST | 24.92▲ | +0.59 (+2.42%) | 25.12 | 24.35 | 6,799,930 |
EBAY | 52.78▲ | +0.86 (+1.66%) | 52.93 | 52.00 | 6,816,355 |
SCHW | 72.34▼ | -0.04 (-0.06%) | 72.60 | 71.70 | 6,865,003 |
BTE | 3.63▲ | +0.13 (+3.71%) | 3.65 | 3.54 | 6,866,738 |
CTRA | 27.88▲ | +0.02 (+0.07%) | 28.05 | 27.76 | 6,897,361 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
SPLG | 61.53▲ | +0.01 (+0.02%) | 61.70 | 61.48 | 7,002,500 |
KHC | 36.90▲ | +0.37 (+1.01%) | 36.98 | 36.65 | 7,159,100 |
OXY | 64.99▲ | +0.79 (+1.23%) | 65.13 | 64.36 | 7,159,609 |
PG | 162.25▼ | -0.36 (-0.22%) | 163.14 | 161.70 | 7,191,571 |
CDE | 3.77▲ | +0.20 (+5.60%) | 3.79 | 3.60 | 7,209,591 |
XLI | 125.96▲ | +0.02 (+0.02%) | 126.29 | 125.72 | 7,286,700 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
IAU | 42.01▲ | +0.52 (+1.25%) | 42.09 | 41.65 | 7,532,200 |
MDT | 87.15▲ | +0.23 (+0.26%) | 87.73 | 86.93 | 7,579,459 |
UAL | 47.88▲ | +0.64 (+1.35%) | 47.995 | 47.11 | 7,587,826 |
USB | 44.70▲ | +0.70 (+1.59%) | 44.91 | 44.30 | 7,595,162 |
DVN | 50.18▲ | +0.72 (+1.46%) | 50.29 | 49.72 | 7,691,344 |
DNUT | 15.235▼ | -0.115 (-0.75%) | 15.63 | 14.91 | 7,728,677 |
JCI | 65.32▲ | +0.45 (+0.69%) | 65.40 | 64.78 | 7,772,385 |
EXK | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.26 | 7,848,923 |
WDC | 68.24▲ | +0.60 (+0.89%) | 69.19 | 68.05 | 7,934,100 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
NGD | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.67 | 8,058,158 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
IQ | 4.23▲ | +0.20 (+4.96%) | 4.30 | 4.04 | 8,126,600 |
JBLU | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.34 | 8,143,238 |
RF | 21.04▲ | +0.36 (+1.74%) | 21.08 | 20.68 | 8,206,728 |
AUR | 2.82▲ | +0.17 (+6.42%) | 2.91 | 2.64 | 8,240,340 |
ESPR | 2.68▲ | +0.06 (+2.29%) | 2.80 | 2.54 | 8,247,026 |
CNHI | 12.96 | +0.00 (+0.00%) | 13.025 | 12.81 | 8,301,203 |
CVX | 157.74▲ | +1.39 (+0.89%) | 158.19 | 156.37 | 8,331,627 |