RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
XRT 78.99 +0.63 (+0.80%) 79.11 78.33 4,638,600
COP 127.28 +0.44 (+0.35%) 128.64 126.71 4,657,970
STOK 13.50 -0.67 (-4.73%) 14.25 12.20 4,672,007
BANC 15.21 +0.04 (+0.26%) 15.5441 15.09 4,672,704
IVV 525.73 +0.01 (+0.00%) 527.155 525.34 4,691,872
SO 71.74 +0.69 (+0.97%) 71.905 70.80 4,731,188
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
OWL 18.86 +0.08 (+0.43%) 19.15 18.80 4,749,944
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
VZIO 10.94 -0.12 (-1.08%) 11.03 10.87 4,771,397
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
BP 37.68 +0.22 (+0.59%) 37.805 37.49 4,795,508
RH 348.26 +51.27 (+17.26%) 354.86 325.51 4,871,827
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
IBN 26.41 +0.44 (+1.69%) 26.48 26.14 5,000,475
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
FTI 25.11 -0.22 (-0.87%) 25.61 24.95 5,005,232
CRK 9.28 +0.02 (+0.22%) 9.40 9.14 5,052,688
VRT 81.67 +0.66 (+0.81%) 82.96 80.60 5,072,300
CPRT 57.92 +0.68 (+1.19%) 58.15 57.44 5,084,200
ONON 35.38 +0.64 (+1.84%) 35.94 34.72 5,141,113
FITB 37.21 +0.47 (+1.28%) 37.41 36.64 5,183,981
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
PPL 27.53 +0.11 (+0.40%) 27.585 27.28 5,297,217
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
VTWO 85.06 +0.30 (+0.35%) 85.65 84.85 5,351,600
LLAP 1.31 +0.05 (+3.97%) 1.38 1.26 5,388,824
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
SNX 113.10 -2.90 (-2.50%) 113.89 110.25 5,434,799
EXAS 69.06 +2.18 (+3.26%) 71.62 67.18 5,469,456
KSS 29.15 +0.71 (+2.50%) 29.40 28.23 5,469,507
GPS 27.55 +0.26 (+0.95%) 27.77 27.215 5,498,065
NUVB 3.64 -0.33 (-8.31%) 4.1598 3.57 5,512,010
PDBC 13.87 +0.13 (+0.95%) 13.91 13.76 5,650,400
OUST 7.94 +1.24 (+18.51%) 8.24 6.63 5,699,067
PEP 175.01 +1.44 (+0.83%) 175.81 174.37 5,710,534
SMTC 27.49 -0.37 (-1.33%) 28.44 27.13 5,752,772
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
SQ 84.58 +1.40 (+1.68%) 84.92 83.20 5,816,809
HAL 39.42 +0.59 (+1.52%) 39.60 39.13 5,828,649
O 54.10 +0.33 (+0.61%) 54.20 53.62 5,844,641
EXC 37.57 +0.26 (+0.70%) 37.70 37.18 5,855,367
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
EMB 89.67 -0.41 (-0.46%) 90.07 89.65 5,938,531
HBI 5.80 +0.20 (+3.57%) 5.86 5.65 5,944,630
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
GIS 69.97 +0.31 (+0.45%) 70.66 69.82 5,995,283
FHN 15.40 +0.08 (+0.52%) 15.48 15.28 6,015,911
HMY 8.17 +0.15 (+1.87%) 8.29 8.05 6,040,115
MPC 201.50 +4.51 (+2.29%) 202.05 195.95 6,064,106
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
TECK 45.78 +1.86 (+4.23%) 46.23 43.92 6,221,321
BZFD 0.4671 +0.0679 (+17.01%) 0.477 0.3916 6,235,988
SLDP 2.03 +0.11 (+5.73%) 2.10 1.93 6,377,218
LU 4.22 -0.07 (-1.63%) 4.39 4.205 6,410,007
TCN 11.15 +0.00 (+0.00%) 11.19 11.14 6,434,188
KR 57.13 +0.23 (+0.40%) 57.36 56.91 6,458,585
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
ORCL 125.61 +0.34 (+0.27%) 126.17 125.20 6,587,129
CLF 22.74 +0.61 (+2.76%) 22.78 22.25 6,642,443
MS 94.16 +0.66 (+0.71%) 94.73 93.45 6,707,703
WMB 38.97 +0.43 (+1.12%) 39.09 38.51 6,720,431
TOST 24.92 +0.59 (+2.42%) 25.12 24.35 6,799,930
EBAY 52.78 +0.86 (+1.66%) 52.93 52.00 6,816,355
SCHW 72.34 -0.04 (-0.06%) 72.60 71.70 6,865,003
BTE 3.63 +0.13 (+3.71%) 3.65 3.54 6,866,738
CTRA 27.88 +0.02 (+0.07%) 28.05 27.76 6,897,361
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
SPLG 61.53 +0.01 (+0.02%) 61.70 61.48 7,002,500
KHC 36.90 +0.37 (+1.01%) 36.98 36.65 7,159,100
OXY 64.99 +0.79 (+1.23%) 65.13 64.36 7,159,609
PG 162.25 -0.36 (-0.22%) 163.14 161.70 7,191,571
CDE 3.77 +0.20 (+5.60%) 3.79 3.60 7,209,591
XLI 125.96 +0.02 (+0.02%) 126.29 125.72 7,286,700
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
IAU 42.01 +0.52 (+1.25%) 42.09 41.65 7,532,200
MDT 87.15 +0.23 (+0.26%) 87.73 86.93 7,579,459
UAL 47.88 +0.64 (+1.35%) 47.995 47.11 7,587,826
USB 44.70 +0.70 (+1.59%) 44.91 44.30 7,595,162
DVN 50.18 +0.72 (+1.46%) 50.29 49.72 7,691,344
DNUT 15.235 -0.115 (-0.75%) 15.63 14.91 7,728,677
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
EXK 2.41 +0.12 (+5.24%) 2.435 2.26 7,848,923
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
SLB 54.81 -0.09 (-0.16%) 55.69 54.68 8,032,377
NGD 1.70 +0.01 (+0.59%) 1.74 1.67 8,058,158
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
IQ 4.23 +0.20 (+4.96%) 4.30 4.04 8,126,600
JBLU 7.42 +0.01 (+0.13%) 7.52 7.34 8,143,238
RF 21.04 +0.36 (+1.74%) 21.08 20.68 8,206,728
AUR 2.82 +0.17 (+6.42%) 2.91 2.64 8,240,340
ESPR 2.68 +0.06 (+2.29%) 2.80 2.54 8,247,026
CNHI 12.96 +0.00 (+0.00%) 13.025 12.81 8,301,203
CVX 157.74 +1.39 (+0.89%) 158.19 156.37 8,331,627