RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MS 94.16 +0.66 (+0.71%) 94.73 93.45 6,707,703
XLE 94.41 +1.01 (+1.08%) 94.58 93.4957 17,221,703
BPMC 94.86 +0.07 (+0.07%) 95.98 93.50 659,240
BECN 98.02 +2.97 (+3.12%) 99.11 93.55 1,607,158
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
XHS 94.83 +1.2398 (+1.32%) 95.09 93.81 21,068
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
KEX 95.32 +0.29 (+0.31%) 95.61 94.07 370,657
MOD 95.19 -0.06 (-0.06%) 96.30 94.13 686,631
IR 94.95 -0.31 (-0.33%) 95.41 94.50 2,557,113
EQWL 94.89 +0.35 (+0.37%) 94.99 94.70 41,300
GLTR 95.50 +1.15 (+1.22%) 95.7618 94.77 16,543
CCS 96.50 +1.91 (+2.02%) 97.92 94.85 311,755
EW 95.56 +0.41 (+0.43%) 96.12 94.87 4,007,477
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
BC 96.52 +0.81 (+0.85%) 96.65 95.48 748,705
DUK 96.71 +0.62 (+0.65%) 96.85 95.77 2,637,612
DORM 96.39 -1.04 (-1.07%) 98.31 95.80 126,806
TXT 95.93 -0.32 (-0.33%) 96.595 95.836 1,359,340
BKSE 96.06 +0.586 (+0.61%) 96.27 95.96 4,200
OMC 96.76 +1.60 (+1.68%) 97.49 96.07 2,248,283
PEZ 96.54 +0.79 (+0.83%) 96.54 96.11 3,400
CSGP 96.60 +0.38 (+0.39%) 97.64 96.13 2,213,505
BMO 97.68 +1.30 (+1.35%) 97.98 96.32 397,185
SWK 97.93 +0.87 (+0.90%) 98.28 96.33 1,492,914
GMS 97.34 +0.49 (+0.51%) 97.98 96.54 511,985
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
CBRE 97.24 +0.40 (+0.41%) 98.06 97.18 1,717,152
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
RTX 97.53 +0.08 (+0.08%) 98.08 97.47 10,700,981
PSL 97.66 +0.12 (+0.12%) 97.78 97.66 900
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
PII 100.12 +1.04 (+1.05%) 100.77 98.19 592,958
TREX 99.75 +0.50 (+0.50%) 100.3342 98.45 523,369
CWST 98.87 +0.09 (+0.09%) 100.29 98.54 316,276
PDP 98.78 +0.01 (+0.01%) 99.03 98.60 21,000
JPME 99.1392 +0.5166 (+0.52%) 99.1599 98.85 5,938
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
OTIS 99.27 -0.59 (-0.59%) 100.045 99.0903 1,587,451
FEX 99.24 +0.2974 (+0.30%) 99.4401 99.11 13,652
EMN 100.22 +0.64 (+0.64%) 100.61 99.21 1,023,103
WD 101.06 +0.26 (+0.26%) 101.18 99.40 228,295
STIP 99.43 -0.04 (-0.04%) 99.49 99.41 387,800
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
BKLC 99.80 -0.02 (-0.02%) 99.967 99.69 68,100
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
MINT 100.54 +0.02 (+0.02%) 100.55 100.52 915,480
AMWD 101.66 +0.61 (+0.60%) 102.375 100.58 125,831
DSI 100.81 +0.04 (+0.04%) 101.08 100.69 108,800
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
VIOO 101.50 +0.53 (+0.52%) 102.03 101.03 90,800
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
PPA 101.57 -0.14 (-0.14%) 101.88 101.48 108,700
BWXT 102.62 +0.69 (+0.68%) 103.49 101.715 675,683
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
VFH 102.39 +0.46 (+0.45%) 102.60 101.84 306,900
FIW 102.10 +0.10 (+0.10%) 102.5499 101.9801 28,139
LYB 102.28 -0.67 (-0.65%) 103.30 102.13 1,962,099
HIG 103.05 +0.75 (+0.73%) 103.27 102.29 1,548,592
BG 102.52 +0.10 (+0.10%) 103.67 102.36 1,357,345
IJS 102.76 +0.39 (+0.38%) 103.27 102.37 385,844
ICUI 107.32 +4.43 (+4.31%) 108.235 102.74 348,272
IVOO 103.01 +0.31 (+0.30%) 103.42 102.78 78,700
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
IIPR 103.54 -0.81 (-0.78%) 105.01 103.01 255,038
ASGN 104.76 +1.27 (+1.23%) 105.315 103.58 302,403
GSLC 103.79 -0.01 (-0.01%) 104.03 103.72 205,709
WTFC 104.39 -0.28 (-0.27%) 105.17 104.08 308,875
THC 105.11 +0.24 (+0.23%) 105.64 104.09 890,790
MMM 106.07 +1.48 (+1.42%) 106.26 104.59 4,386,102
SCCO 106.52 +2.20 (+2.11%) 107.13 104.78 1,130,038
ETR 105.68 +0.80 (+0.76%) 105.795 104.785 1,007,163
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
ESE 107.05 +1.11 (+1.05%) 107.36 105.365 209,015
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
VAC 107.73 +2.43 (+2.31%) 108.57 105.51 871,671
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
SPGP 106.49 +0.65 (+0.61%) 106.76 105.96 320,500
LW 106.53 +0.23 (+0.22%) 107.50 106.005 1,407,340
POST 106.28 -0.59 (-0.55%) 107.67 106.13 388,844
RXL 106.25 +0.4061 (+0.38%) 106.54 106.22 2,000
FELE 106.81 +0.17 (+0.16%) 107.89 106.43 203,731
CPK 107.30 +0.81 (+0.76%) 108.215 106.58 128,025
RZV 107.51 +0.62 (+0.58%) 107.82 107.03 10,200
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
SIGI 109.17 +1.75 (+1.63%) 109.58 107.40 363,431
PSCD 109.04 +0.87 (+0.80%) 109.27 107.50 4,800
KBWP 107.75 +0.34 (+0.32%) 107.98 107.66 16,986
ONEY 108.6575 +0.8656 (+0.80%) 108.6937 107.82 32,708
PKW 108.23 +0.38 (+0.35%) 108.33 107.87 17,800
DXJ 108.50 -0.36 (-0.33%) 108.63 108.17 439,420
NSP 109.61 +1.04 (+0.96%) 110.72 108.56 453,267
GVIP 109.2663 +0.3029 (+0.28%) 109.4838 108.94 15,911
SUSA 109.17 +0.03 (+0.03%) 109.5001 109.08 63,037