Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
MS | 94.16▲ | +0.66 (+0.71%) | 94.73 | 93.45 | 6,707,703 |
XLE | 94.41▲ | +1.01 (+1.08%) | 94.58 | 93.4957 | 17,221,703 |
BPMC | 94.86▲ | +0.07 (+0.07%) | 95.98 | 93.50 | 659,240 |
BECN | 98.02▲ | +2.97 (+3.12%) | 99.11 | 93.55 | 1,607,158 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
XHS | 94.83▲ | +1.2398 (+1.32%) | 95.09 | 93.81 | 21,068 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
KEX | 95.32▲ | +0.29 (+0.31%) | 95.61 | 94.07 | 370,657 |
MOD | 95.19▼ | -0.06 (-0.06%) | 96.30 | 94.13 | 686,631 |
IR | 94.95▼ | -0.31 (-0.33%) | 95.41 | 94.50 | 2,557,113 |
EQWL | 94.89▲ | +0.35 (+0.37%) | 94.99 | 94.70 | 41,300 |
GLTR | 95.50▲ | +1.15 (+1.22%) | 95.7618 | 94.77 | 16,543 |
CCS | 96.50▲ | +1.91 (+2.02%) | 97.92 | 94.85 | 311,755 |
EW | 95.56▲ | +0.41 (+0.43%) | 96.12 | 94.87 | 4,007,477 |
IYF | 95.65▲ | +0.45 (+0.47%) | 95.88 | 95.21 | 66,408 |
BC | 96.52▲ | +0.81 (+0.85%) | 96.65 | 95.48 | 748,705 |
DUK | 96.71▲ | +0.62 (+0.65%) | 96.85 | 95.77 | 2,637,612 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
TXT | 95.93▼ | -0.32 (-0.33%) | 96.595 | 95.836 | 1,359,340 |
BKSE | 96.06▲ | +0.586 (+0.61%) | 96.27 | 95.96 | 4,200 |
OMC | 96.76▲ | +1.60 (+1.68%) | 97.49 | 96.07 | 2,248,283 |
PEZ | 96.54▲ | +0.79 (+0.83%) | 96.54 | 96.11 | 3,400 |
CSGP | 96.60▲ | +0.38 (+0.39%) | 97.64 | 96.13 | 2,213,505 |
BMO | 97.68▲ | +1.30 (+1.35%) | 97.98 | 96.32 | 397,185 |
SWK | 97.93▲ | +0.87 (+0.90%) | 98.28 | 96.33 | 1,492,914 |
GMS | 97.34▲ | +0.49 (+0.51%) | 97.98 | 96.54 | 511,985 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
CBRE | 97.24▲ | +0.40 (+0.41%) | 98.06 | 97.18 | 1,717,152 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
PSL | 97.66▲ | +0.12 (+0.12%) | 97.78 | 97.66 | 900 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
PII | 100.12▲ | +1.04 (+1.05%) | 100.77 | 98.19 | 592,958 |
TREX | 99.75▲ | +0.50 (+0.50%) | 100.3342 | 98.45 | 523,369 |
CWST | 98.87▲ | +0.09 (+0.09%) | 100.29 | 98.54 | 316,276 |
PDP | 98.78▲ | +0.01 (+0.01%) | 99.03 | 98.60 | 21,000 |
JPME | 99.1392▲ | +0.5166 (+0.52%) | 99.1599 | 98.85 | 5,938 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
OTIS | 99.27▼ | -0.59 (-0.59%) | 100.045 | 99.0903 | 1,587,451 |
FEX | 99.24▲ | +0.2974 (+0.30%) | 99.4401 | 99.11 | 13,652 |
EMN | 100.22▲ | +0.64 (+0.64%) | 100.61 | 99.21 | 1,023,103 |
WD | 101.06▲ | +0.26 (+0.26%) | 101.18 | 99.40 | 228,295 |
STIP | 99.43▼ | -0.04 (-0.04%) | 99.49 | 99.41 | 387,800 |
BILS | 99.42 | +0.00 (+0.00%) | 99.44 | 99.42 | 418,000 |
BKLC | 99.80▼ | -0.02 (-0.02%) | 99.967 | 99.69 | 68,100 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
MINT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.52 | 915,480 |
AMWD | 101.66▲ | +0.61 (+0.60%) | 102.375 | 100.58 | 125,831 |
DSI | 100.81▲ | +0.04 (+0.04%) | 101.08 | 100.69 | 108,800 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
VIOO | 101.50▲ | +0.53 (+0.52%) | 102.03 | 101.03 | 90,800 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
PPA | 101.57▼ | -0.14 (-0.14%) | 101.88 | 101.48 | 108,700 |
BWXT | 102.62▲ | +0.69 (+0.68%) | 103.49 | 101.715 | 675,683 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
VFH | 102.39▲ | +0.46 (+0.45%) | 102.60 | 101.84 | 306,900 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
LYB | 102.28▼ | -0.67 (-0.65%) | 103.30 | 102.13 | 1,962,099 |
HIG | 103.05▲ | +0.75 (+0.73%) | 103.27 | 102.29 | 1,548,592 |
BG | 102.52▲ | +0.10 (+0.10%) | 103.67 | 102.36 | 1,357,345 |
IJS | 102.76▲ | +0.39 (+0.38%) | 103.27 | 102.37 | 385,844 |
ICUI | 107.32▲ | +4.43 (+4.31%) | 108.235 | 102.74 | 348,272 |
IVOO | 103.01▲ | +0.31 (+0.30%) | 103.42 | 102.78 | 78,700 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
IIPR | 103.54▼ | -0.81 (-0.78%) | 105.01 | 103.01 | 255,038 |
ASGN | 104.76▲ | +1.27 (+1.23%) | 105.315 | 103.58 | 302,403 |
GSLC | 103.79▼ | -0.01 (-0.01%) | 104.03 | 103.72 | 205,709 |
WTFC | 104.39▼ | -0.28 (-0.27%) | 105.17 | 104.08 | 308,875 |
THC | 105.11▲ | +0.24 (+0.23%) | 105.64 | 104.09 | 890,790 |
MMM | 106.07▲ | +1.48 (+1.42%) | 106.26 | 104.59 | 4,386,102 |
SCCO | 106.52▲ | +2.20 (+2.11%) | 107.13 | 104.78 | 1,130,038 |
ETR | 105.68▲ | +0.80 (+0.76%) | 105.795 | 104.785 | 1,007,163 |
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
ESE | 107.05▲ | +1.11 (+1.05%) | 107.36 | 105.365 | 209,015 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
VAC | 107.73▲ | +2.43 (+2.31%) | 108.57 | 105.51 | 871,671 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
SPGP | 106.49▲ | +0.65 (+0.61%) | 106.76 | 105.96 | 320,500 |
LW | 106.53▲ | +0.23 (+0.22%) | 107.50 | 106.005 | 1,407,340 |
POST | 106.28▼ | -0.59 (-0.55%) | 107.67 | 106.13 | 388,844 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
FELE | 106.81▲ | +0.17 (+0.16%) | 107.89 | 106.43 | 203,731 |
CPK | 107.30▲ | +0.81 (+0.76%) | 108.215 | 106.58 | 128,025 |
RZV | 107.51▲ | +0.62 (+0.58%) | 107.82 | 107.03 | 10,200 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
SIGI | 109.17▲ | +1.75 (+1.63%) | 109.58 | 107.40 | 363,431 |
PSCD | 109.04▲ | +0.87 (+0.80%) | 109.27 | 107.50 | 4,800 |
KBWP | 107.75▲ | +0.34 (+0.32%) | 107.98 | 107.66 | 16,986 |
ONEY | 108.6575▲ | +0.8656 (+0.80%) | 108.6937 | 107.82 | 32,708 |
PKW | 108.23▲ | +0.38 (+0.35%) | 108.33 | 107.87 | 17,800 |
DXJ | 108.50▼ | -0.36 (-0.33%) | 108.63 | 108.17 | 439,420 |
NSP | 109.61▲ | +1.04 (+0.96%) | 110.72 | 108.56 | 453,267 |
GVIP | 109.2663▲ | +0.3029 (+0.28%) | 109.4838 | 108.94 | 15,911 |
SUSA | 109.17▲ | +0.03 (+0.03%) | 109.5001 | 109.08 | 63,037 |