Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 27.367▼ | -0.314 (-1.13%) | 27.58 | 27.367 | 500 |
| XOMO | 12.87▼ | -0.02 (-0.16%) | 12.95 | 12.8001 | 47,423 |
| XOMZ | 17.26▼ | -0.141 (-0.81%) | 17.41 | 17.26 | 45,780 |
| XONE | 49.45▼ | -0.02 (-0.04%) | 49.46 | 49.45 | 128,828 |
| XOS | 2.12▲ | +0.01 (+0.47%) | 2.1446 | 2.08 | 11,055 |
| XOVR | 17.78▲ | +0.06 (+0.34%) | 17.92 | 17.58 | 626,540 |
| XP | 19.71▼ | -1.01 (-4.87%) | 20.60 | 19.4821 | 5,306,359 |
| XPAY | 52.12▼ | -0.20 (-0.38%) | 52.3386 | 51.59 | 99,770 |
| XPEG | 8.9819▲ | +0.2164 (+2.47%) | 8.9819 | 8.85 | 2,220 |
| XPEV | 16.34▲ | +0.17 (+1.05%) | 16.60 | 16.01 | 5,614,996 |
| XPH | 55.30▼ | -1.31 (-2.31%) | 56.00 | 54.85 | 51,629 |
| XPND | 34.6568▼ | -0.0489 (-0.14%) | 34.9377 | 34.33 | 2,024 |
| XPOF | 5.89▲ | +0.36 (+6.51%) | 5.98 | 5.40 | 833,363 |
| XPON | 0.7404▲ | +0.0455 (+6.55%) | 0.766 | 0.6806 | 360,081 |
| XQQI | 47.09▼ | -0.3421 (-0.72%) | 47.5284 | 46.63 | 39,897 |
| XRLX | 45.90▼ | -0.2684 (-0.58%) | 45.90 | 45.67 | 500 |
| XRMI | 17.7254▼ | -0.0508 (-0.29%) | 17.75 | 17.685 | 19,432 |
| XRP | 15.81▼ | -0.50 (-3.07%) | 16.119 | 15.61 | 1,147,598 |
| XRPC | 15.05▼ | -0.49 (-3.15%) | 15.28 | 14.855 | 100,653 |
| XRPI | 8.06▼ | -0.26 (-3.12%) | 8.21 | 7.965 | 246,600 |
| XRPZ | 15.35▼ | -0.50 (-3.15%) | 15.62 | 15.15 | 789,616 |
| XRT | 84.63▼ | -1.31 (-1.52%) | 85.79 | 83.51 | 5,138,302 |
| XRTX | 0.435▲ | +0.0314 (+7.78%) | 0.449 | 0.3793 | 84,750 |
| XRX | 1.88▲ | +0.12 (+6.82%) | 1.905 | 1.7259 | 6,253,272 |
| XSD | 333.62▼ | -5.34 (-1.58%) | 341.47 | 329.50 | 23,200 |
| XSLV | 48.97▼ | -0.63 (-1.27%) | 49.23 | 48.77 | 9,978 |
| XSMO | 78.21▼ | -1.40 (-1.76%) | 79.35 | 77.43 | 378,500 |
| XSOE | 40.96▼ | -0.75 (-1.80%) | 41.5199 | 40.3471 | 102,854 |
| XSPI | 47.6345▼ | -0.341 (-0.71%) | 47.97 | 47.16 | 50,621 |
| XSVM | 60.78▼ | -1.17 (-1.89%) | 61.49 | 60.36 | 33,600 |
| XSVN | 48.2296▼ | -0.1304 (-0.27%) | 48.2532 | 48.16 | 34,228 |
| XT | 70.54▼ | -0.96 (-1.34%) | 71.1699 | 69.92 | 48,784 |
| XTEN | 46.60▼ | -0.17 (-0.36%) | 46.645 | 46.54 | 108,891 |
| XTLB | 0.71▼ | -0.101 (-12.45%) | 0.78 | 0.71 | 43,600 |
| XTN | 97.14▼ | -4.12 (-4.07%) | 100.14 | 96.78 | 93,219 |
| XTR | 26.3207▼ | -0.1793 (-0.68%) | 26.40 | 26.265 | 5,407 |
| XTRE | 49.715▼ | -0.06 (-0.12%) | 49.72 | 49.6813 | 36,546 |
| XTWO | 49.37▼ | -0.035 (-0.07%) | 49.38 | 49.35 | 9,173 |
| XTWY | 38.7049▼ | -0.1601 (-0.41%) | 38.759 | 38.56 | 14,591 |
| XV | 24.69▲ | +0.07 (+0.28%) | 24.75 | 24.5701 | 39,053 |
| XXI | 6.59▼ | -0.10 (-1.49%) | 6.665 | 6.305 | 1,044,185 |
| XXII | 3.96▼ | -0.03 (-0.75%) | 4.075 | 3.78 | 22,900 |
| XXRP | 4.42▼ | -0.32 (-6.75%) | 4.60 | 4.30 | 2,272,823 |
| XXV | 24.39▲ | +0.12 (+0.49%) | 24.39 | 24.1799 | 6,316 |
| XXX | 19.6548▼ | -0.205 (-1.03%) | 19.6548 | 19.6548 | 16 |
| XYF | 4.84▲ | +0.02 (+0.41%) | 4.935 | 4.825 | 88,722 |
| XYL | 126.19▼ | -3.21 (-2.48%) | 129.34 | 125.035 | 1,989,249 |
| XYLD | 40.63▼ | -0.13 (-0.32%) | 40.775 | 40.34 | 1,448,627 |
| XYLG | 27.39▼ | -0.22 (-0.80%) | 27.55 | 27.21 | 18,875 |
| XZO | 16.00▲ | +0.40 (+2.56%) | 16.1425 | 15.47 | 142,149 |
| YALA | 7.04▲ | +0.05 (+0.72%) | 7.105 | 6.96 | 211,911 |
| YALL | 44.21▼ | -0.34 (-0.76%) | 44.30 | 43.89 | 9,828 |
| YB | 19.82▼ | -0.36 (-1.78%) | 20.05 | 19.6201 | 11,699 |
| YBIT | 25.05▼ | -0.83 (-3.21%) | 25.72 | 24.985 | 15,683 |
| YBMN | 15.4525▼ | -0.5347 (-3.34%) | 15.99 | 15.255 | 1,665 |
| YBTY | 16.9004▼ | -0.0896 (-0.53%) | 16.9599 | 16.7701 | 8,963 |
| YCBD | 0.7103▼ | -0.0577 (-7.51%) | 0.7923 | 0.6885 | 484,590 |
| YCL | 18.71▼ | -0.14 (-0.74%) | 18.73 | 18.64 | 58,100 |
| YDES | 8.3785▼ | -0.0715 (-0.85%) | 8.494 | 8.17 | 15,086 |
| YDKG | 0.84▼ | -0.0104 (-1.22%) | 0.92 | 0.83 | 67,300 |
| YEAR | 50.43▼ | -0.015 (-0.03%) | 50.44 | 50.42 | 181,555 |
| YETI | 42.02▼ | -0.62 (-1.45%) | 43.07 | 41.57 | 705,971 |
| YEXT | 5.51▼ | -0.19 (-3.33%) | 5.72 | 5.495 | 4,746,964 |
| YFFI | 10.195▼ | -0.02 (-0.20%) | 10.195 | 10.14 | 2,400 |
| YFYA | 9.8868▼ | -0.0232 (-0.23%) | 9.8868 | 9.88 | 337 |
| YHC | 0.8591▲ | +0.0041 (+0.48%) | 0.8957 | 0.857 | 53,069 |
| YHGJ | 2.59▼ | -0.0005 (-0.02%) | 2.59 | 2.59 | 0 |
| YI | 7.24▼ | -0.41 (-5.36%) | 7.61 | 7.24 | 13,648 |
| YLD | 19.03▼ | -0.05 (-0.26%) | 19.07 | 18.9838 | 257,250 |
| YLDE | 56.1366▼ | -0.5701 (-1.01%) | 56.54 | 55.92 | 42,356 |
| YLDW | 25.0393▼ | -0.1848 (-0.73%) | 25.04 | 25.00 | 201 |
| YMAG | 12.86 | +0.00 (+0.00%) | 12.88 | 12.73 | 1,089,200 |
| YMAT | 0.3787▼ | -0.0252 (-6.24%) | 0.4035 | 0.3515 | 61,336 |
| YMAX | 8.56▼ | -0.09 (-1.04%) | 8.70 | 8.46 | 1,947,100 |
| YNOT | 28.0334▼ | -0.235 (-0.83%) | 28.09 | 27.7206 | 6,805 |
| YOKE | 28.815▼ | -0.322 (-1.11%) | 28.98 | 28.63 | 23,092 |
| YORW | 32.60▼ | -0.71 (-2.13%) | 33.13 | 32.55 | 86,326 |
| YOUL | 1.01 | +0.00 (+0.00%) | 1.10 | 1.01 | 4,400 |
| YPF | 35.98▲ | +0.78 (+2.22%) | 35.98 | 34.90 | 1,676,145 |
| YQ | 2.89▼ | -0.21 (-6.77%) | 3.08 | 2.89 | 9,394 |
| YRD | 3.79▼ | -0.02 (-0.52%) | 3.9096 | 3.745 | 8,368 |
| YSG | 3.77▼ | -0.16 (-4.07%) | 3.97 | 3.765 | 150,204 |
| YSPY | 17.291▼ | -0.1378 (-0.79%) | 17.42 | 17.01 | 29,446 |
| YSS | 22.79▼ | -0.39 (-1.68%) | 23.42 | 21.6301 | 736,757 |
| YTRA | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 15,296 |
| YUM | 158.62▼ | -0.37 (-0.23%) | 158.62 | 156.75 | 2,010,100 |
| YUMC | 52.38▲ | +0.05 (+0.10%) | 52.415 | 51.71 | 1,791,500 |
| YXT | 0.6355▼ | -0.0688 (-9.77%) | 0.6571 | 0.6355 | 741 |
| YYAI | 1.02▼ | -0.09 (-8.11%) | 1.1072 | 1.01 | 714,541 |
| YYGH | 0.1553▲ | +0.0116 (+8.07%) | 0.163 | 0.1341 | 12,205,465 |
| YYY | 11.4574▼ | -0.0826 (-0.72%) | 11.56 | 11.43 | 719,552 |
| Z | 46.66▲ | +0.84 (+1.83%) | 49.125 | 46.16 | 4,882,711 |
| ZBH | 93.45▼ | -2.30 (-2.40%) | 95.23 | 92.91 | 1,881,114 |
| ZBRA | 229.67▼ | -1.75 (-0.76%) | 236.50 | 227.95 | 841,400 |
| ZCBA | 50.184▼ | -0.097 (-0.19%) | 50.184 | 50.184 | 100 |
| ZCBB | 50.28▼ | -0.12 (-0.24%) | 50.28 | 50.28 | 100 |
| ZCBC | 50.50▼ | -0.1358 (-0.27%) | 50.50 | 50.50 | 100 |
| ZCBE | 50.615▼ | -0.1584 (-0.31%) | 50.615 | 50.615 | 100 |
| ZCBG | 50.7285▼ | -0.1885 (-0.37%) | 50.7285 | 50.7285 | 2 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.18 | 3.075 | 13,231 |