Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 34.67▼ | -0.43 (-1.23%) | 34.94 | 34.3901 | 20,130 |
| USSG | 62.6955▼ | -0.4536 (-0.72%) | 62.80 | 62.20 | 14,377 |
| USSH | 50.75▼ | -0.0294 (-0.06%) | 50.75 | 50.745 | 346 |
| UST | 44.22▼ | -0.30 (-0.67%) | 44.31 | 44.15 | 25,300 |
| USVM | 97.062▼ | -1.5703 (-1.59%) | 98.14 | 96.40 | 186,666 |
| USVN | 48.7112▼ | -0.1309 (-0.27%) | 48.7112 | 48.70 | 556 |
| USXF | 57.97▼ | -0.2002 (-0.34%) | 58.3259 | 57.34 | 128,235 |
| UTEN | 44.2543▼ | -0.1339 (-0.30%) | 44.27 | 44.18 | 61,270 |
| UTHR | 485.06▼ | -5.15 (-1.05%) | 490.00 | 478.775 | 409,094 |
| UTHY | 41.9111▼ | -0.1338 (-0.32%) | 41.95 | 41.75 | 40,367 |
| UTRE | 49.785▼ | -0.0563 (-0.11%) | 49.785 | 49.765 | 656 |
| UTSI | 2.37 | +0.00 (+0.00%) | 2.37 | 2.37 | 1,398 |
| UTWO | 48.48▼ | -0.02 (-0.04%) | 48.48 | 48.45 | 74,685 |
| UTWY | 43.9641▼ | -0.206 (-0.47%) | 43.98 | 43.865 | 1,321 |
| UTZ | 8.62▼ | -0.02 (-0.23%) | 8.7099 | 8.54 | 1,662,770 |
| UUUG | 13.487▼ | -1.9952 (-12.89%) | 15.29 | 12.45 | 677,065 |
| UUUU | 20.32▼ | -1.49 (-6.83%) | 21.61 | 19.63 | 14,637,800 |
| UVSP | 33.66▼ | -0.63 (-1.84%) | 33.92 | 33.37 | 94,018 |
| UVV | 52.65▼ | -1.10 (-2.05%) | 53.495 | 52.5902 | 234,898 |
| UWM | 50.38▼ | -1.94 (-3.71%) | 51.85 | 49.37 | 1,068,870 |
| UWMC | 4.03▼ | -0.15 (-3.59%) | 4.275 | 3.985 | 24,169,194 |
| UXI | 56.14▼ | -2.6723 (-4.54%) | 58.11 | 55.00 | 6,200 |
| UXIN | 3.42▲ | +0.15 (+4.59%) | 3.44 | 3.23 | 166,466 |
| UXRP | 4.26▼ | -0.26 (-5.75%) | 4.3767 | 4.12 | 314,949 |
| UYG | 78.96▼ | -0.77 (-0.97%) | 80.55 | 77.95 | 20,400 |
| UYLD | 51.185▼ | -0.0074 (-0.01%) | 51.20 | 51.13 | 203,974 |
| UYM | 30.27▼ | -1.29 (-4.09%) | 31.25 | 29.86 | 17,200 |
| V | 319.80▼ | -0.67 (-0.21%) | 322.80 | 314.77 | 8,274,743 |
| VABK | 38.46▼ | -1.19 (-3.00%) | 39.13 | 38.46 | 9,800 |
| VABS | 24.34▼ | -0.015 (-0.06%) | 24.34 | 24.33 | 1,250 |
| VACI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 43,110 |
| VALE | 15.42▼ | -0.64 (-3.99%) | 15.80 | 15.20 | 44,881,732 |
| VALG | 20.5028▼ | -1.7308 (-7.78%) | 20.75 | 20.5028 | 1,558 |
| VALQ | 67.99▼ | -0.60 (-0.87%) | 68.3765 | 67.685 | 42,362 |
| VALU | 36.33▼ | -0.63 (-1.70%) | 36.62 | 36.33 | 694 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 186,357 |
| VATE | 4.88▼ | -0.03 (-0.61%) | 4.94 | 4.84 | 5,800 |
| VAVX | 19.627▼ | -0.223 (-1.12%) | 19.65 | 19.23 | 12,173 |
| VAW | 231.19▼ | -5.37 (-2.27%) | 235.04 | 229.70 | 93,270 |
| VB | 271.12▼ | -4.28 (-1.55%) | 275.18 | 268.9001 | 709,104 |
| VBF | 15.20▼ | -0.12 (-0.78%) | 15.2899 | 15.175 | 107,666 |
| VBIL | 75.46▲ | +0.02 (+0.03%) | 75.46 | 75.45 | 2,434,759 |
| VBIX | 1.55▼ | -0.14 (-8.28%) | 1.72 | 1.39 | 1,327,751 |
| VBK | 313.38▼ | -5.39 (-1.69%) | 318.7775 | 309.375 | 208,430 |
| VBND | 44.12▼ | -0.055 (-0.12%) | 44.14 | 44.00 | 20,548 |
| VBNK | 14.52▼ | -1.13 (-7.22%) | 15.73 | 14.46 | 105,499 |
| VBR | 224.80▼ | -3.25 (-1.43%) | 227.76 | 223.17 | 381,200 |
| VC | 90.60▼ | -1.78 (-1.93%) | 92.76 | 90.04 | 543,600 |
| VCEL | 34.00▼ | -0.96 (-2.75%) | 34.86 | 33.55 | 500,464 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 274 |
| VCIT | 83.84▼ | -0.25 (-0.30%) | 83.8762 | 83.67 | 12,092,114 |
| VCLN | 27.9099▼ | -0.0312 (-0.11%) | 28.00 | 27.9099 | 554 |
| VCLT | 76.20▼ | -0.40 (-0.52%) | 76.245 | 75.965 | 5,286,978 |
| VCOB | 50.18▼ | -0.1147 (-0.23%) | 50.18 | 50.18 | 100 |
| VCR | 383.23▲ | +0.13 (+0.03%) | 385.50 | 379.92 | 43,900 |
| VCRB | 78.16▼ | -0.215 (-0.27%) | 78.21 | 78.08 | 439,600 |
| VCSH | 79.66▼ | -0.09 (-0.11%) | 79.67 | 79.58 | 4,816,694 |
| VCTR | 71.10▲ | +2.39 (+3.48%) | 71.235 | 68.38 | 1,016,353 |
| VCV | 11.06▼ | -0.12 (-1.07%) | 11.115 | 11.04 | 97,835 |
| VCYT | 34.68▼ | -1.59 (-4.38%) | 36.605 | 34.56 | 952,059 |
| VDC | 232.11▼ | -5.02 (-2.12%) | 234.98 | 231.15 | 279,695 |
| VDI | 33.367▼ | -0.7094 (-2.08%) | 33.367 | 33.07 | 1,500 |
| VEA | 65.79▼ | -1.59 (-2.36%) | 66.68 | 65.105 | 22,003,318 |
| VEGA | 49.7355▼ | -0.3776 (-0.75%) | 49.82 | 49.64 | 8,377 |
| VEGI | 44.68▼ | -0.87 (-1.91%) | 45.37 | 44.54 | 22,406 |
| VEL | 18.22▼ | -0.11 (-0.60%) | 18.43 | 18.14 | 76,655 |
| VEMY | 28.4064▼ | -0.1331 (-0.47%) | 28.55 | 28.326 | 2,889 |
| VENU | 5.11▼ | -0.06 (-1.16%) | 5.265 | 4.88 | 111,678 |
| VEON | 53.18▼ | -1.55 (-2.83%) | 54.5299 | 52.79 | 98,993 |
| VERA | 38.85▼ | -0.80 (-2.02%) | 39.80 | 38.30 | 1,042,574 |
| VERI | 3.04▲ | +0.11 (+3.75%) | 3.0962 | 2.89 | 2,243,857 |
| VERS | 55.905▼ | -0.9412 (-1.66%) | 55.905 | 55.905 | 100 |
| VETZ | 20.06▼ | -0.0382 (-0.19%) | 20.07 | 20.015 | 12,809 |
| VEU | 76.80▼ | -1.63 (-2.08%) | 77.71 | 76.02 | 4,238,900 |
| VEXC | 84.05▼ | -0.88 (-1.04%) | 84.82 | 82.945 | 35,267 |
| VFC | 18.26▼ | -0.45 (-2.41%) | 18.65 | 18.02 | 6,197,800 |
| VFF | 3.38▼ | -0.05 (-1.46%) | 3.47 | 3.345 | 869,226 |
| VFH | 125.20▼ | -0.84 (-0.67%) | 126.61 | 124.35 | 882,857 |
| VFL | 10.25▼ | -0.05 (-0.49%) | 10.32 | 10.24 | 72,900 |
| VFS | 3.19 | +0.00 (+0.00%) | 3.19 | 3.12 | 286,931 |
| VGAS | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.26 | 18,188 |
| VGI | 7.72▼ | -0.09 (-1.15%) | 7.8499 | 7.72 | 51,309 |
| VGIT | 60.00▼ | -0.12 (-0.20%) | 60.0199 | 59.93 | 3,818,314 |
| VGK | 84.85▼ | -1.74 (-2.01%) | 85.85 | 84.11 | 7,084,500 |
| VGLT | 56.63▼ | -0.24 (-0.42%) | 56.7013 | 56.472 | 2,964,467 |
| VGM | 10.38▼ | -0.06 (-0.57%) | 10.4397 | 10.37 | 137,627 |
| VGRO | 23.864▼ | -0.0694 (-0.29%) | 23.864 | 23.864 | 100 |
| VGSH | 58.64▼ | -0.01 (-0.02%) | 58.64 | 58.60 | 2,780,437 |
| VGSR | 11.00▼ | -0.15 (-1.35%) | 11.08 | 10.91 | 57,406 |
| VGT | 733.27▲ | +0.14 (+0.02%) | 739.22 | 722.62 | 450,300 |
| VGUS | 75.485▼ | -0.005 (-0.01%) | 75.49 | 75.48 | 206,300 |
| VGVT | 76.3765▼ | -0.1425 (-0.19%) | 76.38 | 76.29 | 1,786 |
| VGZ | 2.44▼ | -0.15 (-5.79%) | 2.545 | 2.4001 | 1,247,602 |
| VHC | 16.02▲ | +1.41 (+9.65%) | 16.53 | 15.28 | 13,000 |
| VHI | 13.48▼ | -0.67 (-4.73%) | 14.45 | 13.28 | 13,795 |
| VHT | 284.57▼ | -5.67 (-1.95%) | 287.47 | 282.33 | 218,900 |
| VIA | 19.16▼ | -0.08 (-0.42%) | 20.20 | 18.56 | 1,152,825 |
| VICE | 32.52▲ | +0.0094 (+0.03%) | 32.60 | 32.50 | 1,000 |
| VIDI | 35.99▼ | -1.035 (-2.80%) | 36.59 | 35.865 | 23,339 |
| VIG | 223.45▼ | -2.07 (-0.92%) | 225.25 | 221.835 | 1,674,795 |