Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOR | 18.04▲ | +0.01 (+0.06%) | 18.72 | 17.73 | 724,811 |
| VOT | 289.06▲ | +0.34 (+0.12%) | 291.68 | 288.49 | 209,192 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VOX | 189.01▼ | -0.01 (-0.01%) | 189.55 | 187.90 | 353,394 |
| VOXR | 4.99▼ | -0.04 (-0.80%) | 5.09 | 4.96 | 653,417 |
| VOYA | 93.42▼ | -0.59 (-0.63%) | 94.10 | 92.94 | 798,110 |
| VOYG | 25.10▼ | -0.25 (-0.99%) | 26.00 | 25.05 | 1,194,245 |
| VPG | 60.75▲ | +0.35 (+0.58%) | 62.84 | 60.06 | 236,113 |
| VPL | 110.02▲ | +0.85 (+0.78%) | 110.9499 | 109.95 | 216,882 |
| VPLS | 74.36▼ | -0.20 (-0.27%) | 74.5283 | 74.315 | 559,047 |
| VPU | 178.92▼ | -3.49 (-1.91%) | 182.2313 | 178.49 | 278,548 |
| VPV | 10.61▼ | -0.36 (-3.28%) | 11.0106 | 10.60 | 63,013 |
| VPX | 30.825▲ | +0.06 (+0.20%) | 31.03 | 30.25 | 27,008 |
| VRIG | 24.99▼ | -0.085 (-0.34%) | 24.99 | 24.98 | 426,690 |
| VRM | 8.45▼ | -0.4799 (-5.37%) | 9.355 | 8.11 | 25,095 |
| VRP | 23.52▼ | -0.14 (-0.59%) | 23.60 | 23.47 | 948,882 |
| VRTX | 501.95▲ | +2.21 (+0.44%) | 505.83 | 499.50 | 1,272,312 |
| VRXA | 1.00▼ | -0.11 (-9.91%) | 1.10 | 1.00 | 118,366 |
| VS | 1.00▼ | -0.01 (-0.99%) | 1.0425 | 1.00 | 19,389 |
| VSA | 1.87▼ | -0.05 (-2.60%) | 1.96 | 1.83 | 23,047 |
| VSAT | 60.29▲ | +1.46 (+2.48%) | 61.75 | 59.54 | 1,567,586 |
| VSEC | 158.08▼ | -6.00 (-3.66%) | 167.26 | 157.51 | 474,697 |
| VSH | 28.54▲ | +0.83 (+3.00%) | 29.0392 | 28.06 | 1,956,912 |
| VSHY | 21.315 | +0.00 (+0.00%) | 21.35 | 21.29 | 874 |
| VSNT | 31.54▼ | -0.23 (-0.72%) | 31.80 | 31.26 | 1,674,853 |
| VSOL | 13.481▲ | +0.039 (+0.29%) | 13.64 | 13.48 | 6,700 |
| VSS | 151.65▼ | -0.46 (-0.30%) | 152.52 | 151.615 | 108,826 |
| VSTL | 22.68▼ | -0.74 (-3.16%) | 24.36 | 22.3089 | 116,770 |
| VT | 157.11▲ | +0.29 (+0.18%) | 157.98 | 157.07 | 2,099,917 |
| VTC | 73.21▼ | -0.30 (-0.41%) | 73.47 | 73.14 | 225,515 |
| VTG | 72.72▼ | -0.20 (-0.27%) | 72.96 | 72.69 | 56,700 |
| VTGN | 0.2031▲ | +0.0031 (+1.55%) | 0.2099 | 0.1926 | 1,037,930 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTI | 375.54▲ | +1.47 (+0.39%) | 377.48 | 375.175 | 2,826,119 |
| VTIP | 48.64▼ | -0.04 (-0.08%) | 48.67 | 48.64 | 2,884,998 |
| VTN | 9.58▼ | -0.095 (-0.98%) | 9.80 | 9.46 | 286,245 |
| VTOL | 38.60▼ | -0.04 (-0.10%) | 39.99 | 38.03 | 269,644 |
| VTP | 72.9896▼ | -0.2104 (-0.29%) | 73.1754 | 72.983 | 43,707 |
| VTR | 84.51▼ | -1.35 (-1.57%) | 85.84 | 84.125 | 2,304,575 |
| VTSI | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.62 | 2,890 |
| VTVT | 26.94▲ | +0.40 (+1.51%) | 27.23 | 26.61 | 17,912 |
| VTWG | 249.78▲ | +2.45 (+0.99%) | 250.85 | 248.47 | 15,600 |
| VTWO | 109.60▲ | +0.35 (+0.32%) | 110.125 | 109.375 | 1,412,767 |
| VTWV | 183.25▼ | -0.68 (-0.37%) | 184.32 | 183.08 | 12,300 |
| VUG | 88.82▲ | +0.89 (+1.01%) | 89.43 | 88.575 | 5,255,782 |
| VUS | 29.5801▲ | +0.0643 (+0.22%) | 29.59 | 29.5801 | 211 |
| VUSE | 72.6461▲ | +0.5501 (+0.76%) | 72.90 | 72.4586 | 11,356 |
| VUZI | 2.20▲ | +0.07 (+3.29%) | 2.23 | 2.164 | 475,553 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVOS | 0.1349▲ | +0.0038 (+2.90%) | 0.135 | 0.1248 | 3,897,282 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.855 | 2.825 | 1,273,713 |
| VVX | 69.58▼ | -0.59 (-0.84%) | 70.8091 | 68.9501 | 230,380 |
| VWO | 58.03 | +0.00 (+0.00%) | 58.39 | 58.00 | 5,470,121 |
| VWOB | 63.35▼ | -0.31 (-0.49%) | 63.5899 | 63.32 | 476,714 |
| VXF | 227.17▲ | +0.60 (+0.26%) | 228.50 | 226.58 | 300,359 |
| VXUS | 83.29▼ | -0.14 (-0.17%) | 83.84 | 83.2225 | 4,768,145 |
| VYMI | 101.40▼ | -0.61 (-0.60%) | 101.86 | 101.26 | 647,943 |
| VZ | 44.15▼ | -0.64 (-1.43%) | 44.60 | 44.00 | 16,153,410 |
| VZLA | 3.20▼ | -0.05 (-1.54%) | 3.25 | 3.17 | 2,725,482 |
| WABF | 23.77▼ | -0.044 (-0.18%) | 23.77 | 23.77 | 34 |
| WAGN | 15.10▼ | -0.16 (-1.05%) | 15.23 | 15.05 | 131,589 |
| WAL | 73.63▼ | -0.88 (-1.18%) | 74.50 | 73.34 | 1,491,935 |
| WAMA | 26.94▲ | +0.10 (+0.37%) | 27.03 | 26.94 | 10,600 |
| WAR | 28.231▲ | +0.305 (+1.09%) | 28.47 | 28.22 | 5,000 |
| WASH | 36.59▼ | -0.47 (-1.27%) | 37.03 | 36.51 | 71,211 |
| WATR | 1.87▼ | -0.04 (-2.09%) | 1.88 | 1.8201 | 11,775 |
| WAVE | 5.10▼ | -0.10 (-1.92%) | 5.615 | 5.0911 | 8,254 |
| WB | 6.47▼ | -0.02 (-0.31%) | 6.53 | 6.45 | 456,902 |
| WBI | 28.19▼ | -0.30 (-1.05%) | 28.86 | 28.03 | 379,647 |
| WBIL | 39.6522▲ | +0.0984 (+0.25%) | 39.735 | 39.6522 | 447 |
| WBIY | 35.368▼ | -0.286 (-0.80%) | 35.48 | 35.36 | 4,900 |
| WBTN | 9.24▲ | +0.52 (+5.96%) | 9.31 | 8.83 | 576,127 |
| WBUY | 0.7122▼ | -0.0348 (-4.66%) | 0.735 | 0.6977 | 152,650 |
| WBX | 2.6225▼ | -0.0575 (-2.15%) | 2.76 | 2.50 | 10,087 |
| WCAP | 9.295▲ | +0.07 (+0.76%) | 9.30 | 9.28 | 43,600 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WCC | 341.98▲ | +1.09 (+0.32%) | 351.48 | 339.08 | 428,128 |
| WCEO | 37.811▼ | -0.038 (-0.10%) | 37.91 | 37.811 | 1,700 |
| WCME | 18.192▲ | +0.007 (+0.04%) | 18.295 | 18.192 | 3,300 |
| WCMG | 20.40▼ | -0.2051 (-1.00%) | 20.40 | 20.40 | 100 |
| WCMI | 18.46▼ | -0.03 (-0.16%) | 18.63 | 18.445 | 2,031,413 |
| WCPB | 24.415▼ | -0.065 (-0.27%) | 24.47 | 24.395 | 19,537 |
| WD | 31.67▼ | -0.99 (-3.03%) | 32.66 | 31.45 | 412,849 |
| WDAF | 28.475▲ | +0.417 (+1.49%) | 28.60 | 28.475 | 5,700 |
| WDC | 352.21▲ | +20.21 (+6.09%) | 356.25 | 341.14 | 7,813,605 |
| WDFC | 201.36▲ | +1.27 (+0.63%) | 202.14 | 197.5201 | 193,133 |
| WDGF | 29.9243▼ | -0.1307 (-0.43%) | 30.065 | 29.9243 | 469 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0188 | 1.01 | 53,570 |
| WDI | 11.60▼ | -0.03 (-0.26%) | 11.65 | 11.553 | 329,112 |
| WDIV | 81.62▼ | -0.49 (-0.60%) | 82.16 | 81.62 | 5,100 |
| WDTE | 28.37▲ | +0.03 (+0.11%) | 28.49 | 28.34 | 20,800 |
| WEAT | 23.88▼ | -0.12 (-0.50%) | 24.109 | 23.86 | 188,139 |
| WEBL | 27.62▲ | +1.01 (+3.80%) | 27.8569 | 26.86 | 60,936 |
| WEEL | 19.6086▲ | +0.0086 (+0.04%) | 19.74 | 19.60 | 10,516 |
| WELD | 51.34▲ | +0.251 (+0.49%) | 51.815 | 51.14 | 18,900 |
| WEN | 6.68▼ | -0.02 (-0.30%) | 6.72 | 6.51 | 4,615,048 |
| WETH | 0.97▼ | -0.0298 (-2.98%) | 1.06 | 0.9472 | 139,727 |
| WETO | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.9792 | 1,159,932 |
| WF | 69.61▼ | -0.43 (-0.61%) | 70.895 | 69.075 | 74,602 |
| WFC | 81.80▼ | -2.07 (-2.47%) | 83.795 | 81.705 | 17,200,510 |