Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 21.22▲ | +0.50 (+2.41%) | 21.23 | 20.52 | 254,359 |
| VTSI | 4.77▼ | -0.20 (-4.02%) | 5.24 | 4.77 | 45,331 |
| VTV | 185.04▼ | -0.02 (-0.01%) | 186.10 | 184.19 | 8,760,079 |
| VTWG | 224.3831▲ | +0.4031 (+0.18%) | 225.94 | 221.79 | 20,024 |
| VTWO | 94.38▲ | +0.28 (+0.30%) | 95.04 | 93.37 | 3,035,977 |
| VTWV | 151.3084▲ | +0.8384 (+0.56%) | 151.96 | 149.92 | 13,582 |
| VUG | 473.27▼ | -6.02 (-1.26%) | 478.01 | 469.38 | 1,518,589 |
| VUSE | 63.684▼ | -0.282 (-0.44%) | 64.1099 | 63.5413 | 8,273 |
| VV | 305.02▼ | -2.49 (-0.81%) | 307.29 | 303.11 | 422,119 |
| VVOS | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.36 | 34,020 |
| VVPR | 2.58▲ | +0.04 (+1.57%) | 2.645 | 2.48 | 562,528 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.31 | 3.27 | 732,400 |
| VVV | 31.42▲ | +0.10 (+0.32%) | 31.76 | 30.99 | 2,727,355 |
| VVX | 52.19▼ | -1.17 (-2.19%) | 53.05 | 52.121 | 197,011 |
| VWAV | 11.04▼ | -0.065 (-0.59%) | 11.49 | 10.80 | 149,081 |
| VWO | 54.04▼ | -0.18 (-0.33%) | 54.2001 | 53.69 | 9,996,659 |
| VXF | 200.51▲ | +0.37 (+0.18%) | 201.8185 | 198.31 | 525,829 |
| VXUS | 73.35▼ | -0.65 (-0.88%) | 73.61 | 72.8843 | 5,297,921 |
| VYGR | 4.28▲ | +0.17 (+4.14%) | 4.32 | 4.04 | 447,757 |
| VYM | 139.51▼ | -0.03 (-0.02%) | 140.445 | 138.93 | 2,557,374 |
| VYMI | 85.91▼ | -0.53 (-0.61%) | 86.08 | 85.3555 | 1,305,721 |
| VYX | 10.21▼ | -0.11 (-1.07%) | 10.54 | 10.16 | 1,655,200 |
| W | 95.81▼ | -3.72 (-3.74%) | 98.29 | 94.19 | 3,686,800 |
| WAB | 197.61▼ | -1.97 (-0.99%) | 201.06 | 197.61 | 579,189 |
| WABC | 46.60▲ | +0.18 (+0.39%) | 46.95 | 46.42 | 119,845 |
| WABF | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.415 | 100 |
| WAFU | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.62 | 6,897 |
| WAI | 2.65▼ | -0.25 (-8.62%) | 2.80 | 2.65 | 6,507 |
| WAL | 73.97▲ | +0.11 (+0.15%) | 75.30 | 73.25 | 1,042,793 |
| WANT | 42.37▼ | -2.51 (-5.59%) | 43.70 | 42.324 | 40,717 |
| WAR | 23.71▼ | -0.285 (-1.19%) | 23.9332 | 23.68 | 6,302 |
| WASH | 26.68▲ | +0.02 (+0.08%) | 27.13 | 26.65 | 86,434 |
| WATT | 6.70▲ | +0.12 (+1.82%) | 6.8818 | 6.25 | 52,690 |
| WAVE | 7.45▲ | +0.136 (+1.86%) | 7.45 | 7.25 | 6,060 |
| WAY | 34.87▲ | +0.58 (+1.69%) | 34.98 | 33.86 | 1,336,317 |
| WBI | 23.34▼ | -0.14 (-0.60%) | 23.92 | 22.77 | 378,517 |
| WBIF | 30.4065▲ | +0.0031 (+0.01%) | 30.4901 | 30.28 | 2,173 |
| WBIG | 23.0985▲ | +0.0238 (+0.10%) | 23.1614 | 22.97 | 1,702 |
| WBIL | 34.0448▼ | -0.122 (-0.36%) | 34.20 | 34.0448 | 1,201 |
| WBIY | 30.6941▲ | +0.1541 (+0.50%) | 30.7781 | 30.533 | 9,523 |
| WBS | 55.34▲ | +0.83 (+1.52%) | 55.63 | 53.64 | 954,374 |
| WCBR | 29.49▼ | -0.26 (-0.87%) | 29.66 | 29.25 | 13,993 |
| WCEO | 31.3122▲ | +0.065 (+0.21%) | 31.3122 | 31.23 | 372 |
| WCLD | 33.68▲ | +0.008 (+0.02%) | 33.82 | 33.1693 | 231,513 |
| WCME | 17.1512▼ | -0.1336 (-0.77%) | 17.23 | 17.06 | 11,884 |
| WCMI | 16.14▼ | -0.15 (-0.92%) | 16.1883 | 15.99 | 213,877 |
| WCPB | 25.535▲ | +0.015 (+0.06%) | 25.543 | 25.4944 | 2,105,516 |
| WCT | 0.255▼ | -0.0049 (-1.89%) | 0.2589 | 0.25 | 128,774 |
| WDAY | 225.64▲ | +0.69 (+0.31%) | 227.18 | 222.855 | 2,930,648 |
| WDEF | 29.485▼ | -0.3801 (-1.27%) | 29.70 | 29.36 | 9,920 |
| WDFC | 195.43▲ | +0.08 (+0.04%) | 197.14 | 194.762 | 67,436 |
| WDH | 1.66 | +0.00 (+0.00%) | 1.66 | 1.64 | 47,111 |
| WDI | 14.48▼ | -0.02 (-0.14%) | 14.51 | 14.35 | 186,870 |
| WDTE | 32.01▼ | -0.1705 (-0.53%) | 32.23 | 31.85 | 24,298 |
| WEA | 11.06▼ | -0.05 (-0.45%) | 11.15 | 10.98 | 26,500 |
| WEAV | 5.81▼ | -0.20 (-3.33%) | 6.055 | 5.76 | 1,298,677 |
| WEBL | 26.39▼ | -0.58 (-2.15%) | 27.05 | 25.44 | 174,479 |
| WEC | 111.60▼ | -0.29 (-0.26%) | 112.61 | 111.49 | 2,081,900 |
| WEEL | 20.0685▼ | -0.0667 (-0.33%) | 20.23 | 19.94 | 29,476 |
| WEN | 8.23▼ | -0.17 (-2.02%) | 8.34 | 8.1501 | 7,707,337 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.1915 | 10.18 | 3,486 |
| WERN | 23.76▲ | +0.09 (+0.38%) | 24.035 | 23.3353 | 659,092 |
| WEST | 4.26▲ | +0.10 (+2.40%) | 4.26 | 3.92 | 766,100 |
| WEYS | 28.48▼ | -0.49 (-1.69%) | 29.32 | 27.73 | 27,900 |
| WF | 53.61▼ | -0.33 (-0.61%) | 53.98 | 48.83 | 73,400 |
| WFC | 83.86▲ | +0.44 (+0.53%) | 84.76 | 82.93 | 12,394,298 |
| WFCF | 11.69▼ | -0.26 (-2.18%) | 11.72 | 11.69 | 636 |
| WFF | 0.5829▼ | -0.0013 (-0.22%) | 0.585 | 0.54 | 29,143 |
| WFG | 58.25▼ | -0.83 (-1.40%) | 59.39 | 58.14 | 194,500 |
| WGMI | 41.83▲ | +0.91 (+2.22%) | 42.95 | 39.78 | 990,501 |
| WGO | 32.80▲ | +0.25 (+0.77%) | 32.905 | 32.145 | 341,678 |
| WGRX | 0.5726▼ | -0.0125 (-2.14%) | 0.60 | 0.5491 | 990,744 |
| WGS | 126.92▼ | -2.63 (-2.03%) | 131.20 | 125.65 | 256,215 |
| WH | 71.49▲ | +1.49 (+2.13%) | 71.785 | 69.635 | 1,368,395 |
| WHD | 40.58▲ | +0.58 (+1.45%) | 40.705 | 39.20 | 569,565 |
| WHG | 15.88▲ | +0.29 (+1.86%) | 16.09 | 15.61 | 6,005 |
| WHLR | 2.05▲ | +0.05 (+2.50%) | 2.15 | 1.91 | 76,761 |
| WHR | 68.68▲ | +0.48 (+0.70%) | 68.91 | 67.01 | 1,564,520 |
| WHWK | 2.14▲ | +0.02 (+0.94%) | 2.27 | 2.0761 | 239,040 |
| WIA | 8.34 | +0.00 (+0.00%) | 8.37 | 8.33 | 24,700 |
| WILD | 22.7667▲ | +0.0121 (+0.05%) | 23.20 | 22.51 | 2,687 |
| WIMI | 3.03▲ | +0.14 (+4.84%) | 3.13 | 2.86 | 88,135 |
| WINA | 400.91▼ | -8.18 (-2.00%) | 412.36 | 400.90 | 52,001 |
| WING | 231.10▲ | +3.81 (+1.68%) | 231.735 | 223.62 | 792,075 |
| WINN | 30.46▼ | -0.37 (-1.20%) | 30.7281 | 30.229 | 169,114 |
| WIP | 38.87▼ | -0.04 (-0.10%) | 39.00 | 38.8066 | 41,809 |
| WISE | 39.6921▼ | -0.2639 (-0.66%) | 40.02 | 38.98 | 10,192 |
| WIT | 2.63 | +0.00 (+0.00%) | 2.63 | 2.60 | 9,089,300 |
| WIW | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.72 | 247,100 |
| WIX | 126.92▲ | +2.70 (+2.17%) | 128.74 | 123.925 | 2,727,189 |
| WKC | 23.88▲ | +0.04 (+0.17%) | 24.16 | 23.545 | 485,234 |
| WKEY | 9.81▲ | +0.66 (+7.21%) | 10.16 | 9.17 | 409,245 |
| WKHS | 0.7587▲ | +0.2075 (+37.65%) | 0.8556 | 0.54 | 16,675,241 |
| WKSP | 2.08▲ | +0.13 (+6.67%) | 2.1691 | 1.96 | 189,881 |
| WLAC | 11.65 | +0.00 (+0.00%) | 11.73 | 11.5207 | 451,703 |
| WLDS | 2.11▲ | +0.20 (+10.47%) | 2.48 | 1.94 | 2,212,900 |
| WLFC | 123.38▼ | -2.05 (-1.63%) | 127.4431 | 123.02 | 46,540 |
| WLTG | 34.623▼ | -0.0703 (-0.20%) | 34.78 | 34.37 | 4,800 |
| WMB | 59.17▼ | -0.74 (-1.24%) | 60.32 | 59.13 | 7,299,507 |
| WMG | 30.00▼ | -0.44 (-1.45%) | 30.46 | 29.945 | 2,195,074 |