Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |
| XNAV | 79.1047▼ | -0.0443 (-0.06%) | 79.1047 | 79.10 | 333 |
| XNET | 7.86▲ | +0.03 (+0.38%) | 7.88 | 7.51 | 413,200 |
| XNTK | 278.75▼ | -1.81 (-0.65%) | 279.428 | 271.889 | 59,020 |
| XOEF | 25.37▲ | +0.22 (+0.87%) | 25.37 | 25.06 | 3,120 |
| XOMA | 33.19▼ | -0.88 (-2.58%) | 34.04 | 32.53 | 26,400 |
| XOMZ | 22.8581▼ | -0.5766 (-2.46%) | 22.8581 | 22.8581 | 16 |
| XONE | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.544 | 58,600 |
| XOS | 2.42 | +0.00 (+0.00%) | 2.47 | 2.39 | 27,890 |
| XOVR | 20.47▲ | +0.09 (+0.44%) | 20.48 | 19.89 | 191,169 |
| XPAY | 54.89▲ | +0.057 (+0.10%) | 54.89 | 54.13 | 45,717 |
| XPER | 6.59▼ | -0.28 (-4.08%) | 6.82 | 6.515 | 436,008 |
| XPEV | 22.42▼ | -1.47 (-6.15%) | 23.23 | 21.5967 | 21,027,991 |
| XPH | 48.30▼ | -0.29 (-0.60%) | 48.30 | 47.65 | 25,440 |
| XPL | 0.5932▼ | -0.0226 (-3.67%) | 0.6191 | 0.5806 | 334,245 |
| XPND | 36.3677▼ | -0.1919 (-0.52%) | 36.3677 | 35.81 | 811 |
| XPOF | 6.40▲ | +0.10 (+1.59%) | 6.97 | 5.91 | 1,875,000 |
| XPON | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1104 | 181,373 |
| XPP | 28.4138▼ | -0.3233 (-1.13%) | 28.4138 | 27.78 | 3,256 |
| XPRO | 12.95▼ | -0.12 (-0.92%) | 13.21 | 12.70 | 1,878,600 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XRLX | 46.517▲ | +0.0327 (+0.07%) | 46.517 | 46.517 | 100 |
| XRPI | 13.98▲ | +1.04 (+8.04%) | 14.00 | 12.70 | 544,590 |
| XRPT | 9.24▲ | +1.17 (+14.50%) | 9.30 | 7.735 | 1,901,737 |
| XRT | 79.90▲ | +1.09 (+1.38%) | 80.275 | 78.33 | 6,659,283 |
| XRTX | 0.5581▼ | -0.0233 (-4.01%) | 0.5957 | 0.531 | 62,425 |
| XRX | 3.06▲ | +0.05 (+1.66%) | 3.07 | 2.95 | 2,882,800 |
| XSD | 326.72▼ | -5.66 (-1.70%) | 326.72 | 311.76 | 77,885 |
| XSLV | 45.6169▲ | +0.3284 (+0.73%) | 45.6169 | 45.22 | 8,764 |
| XSMO | 71.83▲ | +0.27 (+0.38%) | 71.9697 | 70.69 | 242,810 |
| XSOE | 38.60▼ | -0.17 (-0.44%) | 38.63 | 38.125 | 113,946 |
| XSVM | 54.72▲ | +0.57 (+1.05%) | 54.83 | 54.02 | 27,211 |
| XSVN | 48.27▲ | +0.02 (+0.04%) | 48.36 | 48.225 | 39,000 |
| XSW | 191.04▲ | +1.21 (+0.64%) | 191.09 | 186.36 | 55,804 |
| XT | 73.5232▼ | -0.20 (-0.27%) | 73.545 | 72.286 | 86,787 |
| XTEN | 46.73 | +0.00 (+0.00%) | 46.82 | 46.63 | 52,800 |
| XTIA | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.325 | 1,653,231 |
| XTKG | 1.62 | +0.00 (+0.00%) | 1.62 | 1.52 | 131,610 |
| XTL | 144.98▼ | -0.69 (-0.47%) | 145.40 | 142.22 | 10,485 |
| XTLB | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 27,600 |
| XTNT | 0.7526▼ | -0.0374 (-4.73%) | 0.78 | 0.748 | 259,536 |
| XTR | 30.5569▼ | -0.0059 (-0.02%) | 30.5569 | 30.23 | 4,305 |
| XTRE | 49.815▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 29,300 |
| XTWO | 49.488▲ | +0.023 (+0.05%) | 49.519 | 49.46 | 10,300 |
| XTWY | 39.11▼ | -0.131 (-0.33%) | 39.25 | 39.068 | 15,800 |
| XUDV | 26.076▲ | +0.2815 (+1.09%) | 26.076 | 25.82 | 1,300 |
| XV | 26.44▲ | +0.005 (+0.02%) | 26.50 | 26.1285 | 59,286 |
| XXII | 1.24 | +0.00 (+0.00%) | 1.26 | 1.19 | 196,600 |
| XXRP | 19.18▲ | +2.62 (+15.82%) | 19.24 | 16.01 | 1,731,889 |
| XYF | 12.46▲ | +0.41 (+3.40%) | 12.47 | 11.8601 | 88,592 |
| XYZ | 65.45▼ | -5.48 (-7.73%) | 66.74 | 61.36 | 21,402,416 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| YAAS | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.55 | 83,308 |
| YALA | 7.20▼ | -0.06 (-0.83%) | 7.2275 | 6.99 | 380,722 |
| YALL | 43.5924▲ | +0.1394 (+0.32%) | 43.5924 | 42.95 | 10,645 |
| YB | 21.84▲ | +0.715 (+3.38%) | 21.84 | 21.0284 | 28,687 |
| YBIT | 8.32▲ | +0.18 (+2.21%) | 8.337 | 8.03 | 507,700 |
| YCBD | 0.803▲ | +0.023 (+2.95%) | 0.803 | 0.76 | 112,900 |
| YCL | 20.07▼ | -0.07 (-0.35%) | 20.18 | 20.04 | 16,477 |
| YDDL | 4.12▼ | -0.20 (-4.63%) | 4.424 | 4.02 | 61,600 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 346,200 |
| YELP | 28.91▼ | -3.22 (-10.02%) | 34.48 | 28.7085 | 1,969,293 |
| YFFI | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.185 | 200 |
| YFYA | 9.845 | +0.00 (+0.00%) | 9.85 | 9.845 | 7,600 |
| YGLD | 42.105▲ | +0.361 (+0.86%) | 42.26 | 41.708 | 16,600 |
| YGMZ | 0.1471▼ | -0.0329 (-18.28%) | 0.1496 | 0.137 | 21,408,776 |
| YHC | 0.886▲ | +0.068 (+8.31%) | 0.89 | 0.826 | 158,100 |
| YI | 4.18▼ | -0.11 (-2.56%) | 4.2623 | 3.93 | 3,750 |
| YIBO | 1.25▼ | -0.04 (-3.10%) | 1.2961 | 1.25 | 1,472 |
| YINN | 48.13▼ | -0.80 (-1.63%) | 48.19 | 46.435 | 1,862,030 |
| YJ | 1.71▼ | -0.03 (-1.72%) | 1.723 | 1.70 | 4,500 |
| YLD | 19.09▼ | -0.01 (-0.05%) | 19.115 | 19.03 | 103,030 |
| YLDE | 53.0925▲ | +0.407 (+0.77%) | 53.0925 | 52.68 | 12,126 |
| YMAG | 14.85▼ | -0.10 (-0.67%) | 14.90 | 14.60 | 2,573,700 |
| YMAT | 0.8121▼ | -0.0929 (-10.27%) | 0.8971 | 0.8007 | 269,978 |
| YMAX | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.03 | 3,771,800 |
| YMM | 12.36▼ | -0.11 (-0.88%) | 12.395 | 12.13 | 3,301,187 |
| YMT | 1.374▼ | -0.256 (-15.71%) | 1.61 | 1.3502 | 34,391 |
| YNOT | 28.8041▼ | -0.0561 (-0.19%) | 28.8041 | 28.0815 | 1,841 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| YQ | 4.97▲ | +0.27 (+5.74%) | 4.99 | 4.62 | 5,302 |
| YQQQ | 12.50▲ | +0.075 (+0.60%) | 12.61 | 12.465 | 62,600 |
| YRD | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.20 | 50,876 |
| YSG | 6.46▼ | -0.04 (-0.62%) | 6.54 | 6.32 | 82,220 |
| YSPY | 18.85▼ | -0.0711 (-0.38%) | 18.85 | 18.05 | 56,200 |
| YSXT | 2.39▲ | +0.13 (+5.75%) | 2.495 | 2.20 | 437,800 |
| YTRA | 1.41▲ | +0.04 (+2.92%) | 1.4196 | 1.3467 | 49,696 |
| YUMC | 43.59▲ | +0.51 (+1.18%) | 43.63 | 43.19 | 779,730 |
| YXT | 0.89▼ | -0.03 (-3.26%) | 0.9221 | 0.831 | 7,358 |
| YYAI | 1.30▼ | -0.065 (-4.76%) | 1.39 | 1.27 | 1,539,131 |
| YYGH | 0.271▼ | -0.0094 (-3.35%) | 0.28 | 0.269 | 524,988 |
| YYY | 11.53▼ | -0.04 (-0.35%) | 11.56 | 11.44 | 577,271 |
| Z | 73.00▲ | +0.70 (+0.97%) | 73.30 | 71.39 | 2,347,000 |
| ZBAI | 8.10▲ | +0.40 (+5.19%) | 8.30 | 7.73 | 8,300 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.905 | 6,705 |
| ZBH | 88.50▼ | -0.01 (-0.01%) | 90.155 | 87.425 | 2,628,238 |
| ZBRA | 259.54▲ | +1.30 (+0.50%) | 259.76 | 252.14 | 777,800 |
| ZCMD | 0.6957▼ | -0.0243 (-3.37%) | 0.71 | 0.662 | 5,959 |
| ZD | 32.59▼ | -0.06 (-0.18%) | 33.40 | 30.28 | 1,826,400 |
| ZDAI | 0.3946▼ | -0.0284 (-6.71%) | 0.398 | 0.3757 | 404,909 |