Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 25.5157▲ | +0.0246 (+0.10%) | 25.81 | 25.5157 | 8,455 |
| XLO | 8.57▼ | -0.31 (-3.49%) | 9.035 | 8.52 | 32,365 |
| XLSR | 63.90▼ | -0.10 (-0.16%) | 64.53 | 63.90 | 43,058 |
| XLU | 44.94▼ | -0.23 (-0.51%) | 45.65 | 44.81 | 17,824,569 |
| XLUI | 24.29▼ | -0.17 (-0.70%) | 24.5799 | 24.26 | 37,674 |
| XLY | 114.61▼ | -0.83 (-0.72%) | 116.22 | 114.38 | 7,384,218 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XMAG | 25.11▼ | -0.18 (-0.71%) | 25.33 | 25.10 | 90,098 |
| XMAX | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.43 | 360,462 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMHQ | 111.94▼ | -0.68 (-0.60%) | 112.855 | 111.94 | 176,481 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XNDU | 10.84▲ | +0.85 (+8.51%) | 11.15 | 9.98 | 1,383,025 |
| XNTK | 342.58▲ | +1.24 (+0.36%) | 348.06 | 342.11 | 34,388 |
| XOEF | 29.3048▼ | -0.1293 (-0.44%) | 29.62 | 29.3048 | 4,885 |
| XOS | 2.18▲ | +0.02 (+0.93%) | 2.232 | 2.16 | 39,851 |
| XOVR | 19.25▼ | -0.05 (-0.26%) | 19.58 | 19.235 | 1,758,761 |
| XPAY | 52.15▼ | -0.10 (-0.19%) | 52.6299 | 52.1201 | 35,674 |
| XPEG | 5.0447▼ | -0.2903 (-5.44%) | 5.2807 | 5.0447 | 14,193 |
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPER | 7.30 | +0.00 (+0.00%) | 7.445 | 7.30 | 183,241 |
| XPEV | 13.19▼ | -0.34 (-2.51%) | 13.62 | 13.14 | 5,863,640 |
| XPL | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7355 | 27,990 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XPOF | 6.50▼ | -0.16 (-2.40%) | 6.65 | 6.27 | 719,350 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRLX | 48.023▼ | -0.0518 (-0.11%) | 48.023 | 48.023 | 100 |
| XRMI | 17.16▼ | -0.2046 (-1.18%) | 17.25 | 17.16 | 5,398 |
| XRP | 12.48▲ | +0.28 (+2.30%) | 12.5185 | 12.144 | 512,516 |
| XRPC | 11.86▲ | +0.29 (+2.51%) | 11.90 | 11.53 | 150,102 |
| XRPI | 6.145▲ | +0.135 (+2.25%) | 6.17 | 5.9801 | 81,303 |
| XRPT | 24.5767▲ | +1.0467 (+4.45%) | 24.75 | 23.33 | 76,697 |
| XRPZ | 12.14▲ | +0.28 (+2.36%) | 12.16 | 11.815 | 224,374 |
| XRTX | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 7,200 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSMO | 86.85▼ | -0.91 (-1.04%) | 88.58 | 86.83 | 169,211 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSPI | 48.66▼ | -0.1796 (-0.37%) | 49.2693 | 48.66 | 37,469 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XT | 79.65▼ | -0.39 (-0.49%) | 80.7504 | 79.65 | 50,519 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTIA | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 506,108 |
| XTL | 209.02▲ | +0.50 (+0.24%) | 212.06 | 209.02 | 17,705 |
| XTR | 28.1732▼ | -0.0815 (-0.29%) | 28.21 | 28.1732 | 522 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| XTWO | 48.845▼ | -0.025 (-0.05%) | 48.86 | 48.8287 | 60,223 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| XV | 24.68▲ | +0.09 (+0.37%) | 24.87 | 24.6493 | 51,785 |
| XXI | 5.32▼ | -0.02 (-0.37%) | 5.415 | 5.215 | 1,013,584 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| XXX | 19.9042▲ | +0.0523 (+0.26%) | 19.9042 | 19.86 | 125 |
| XYF | 4.64 | +0.00 (+0.00%) | 4.77 | 4.60 | 23,187 |
| XYLD | 40.77▼ | -0.38 (-0.92%) | 40.945 | 40.7501 | 1,321,042 |
| XYLG | 28.71▼ | -0.2444 (-0.84%) | 28.93 | 28.71 | 16,203 |
| YAAS | 0.78▲ | +0.0269 (+3.57%) | 0.7899 | 0.7005 | 24,385 |
| YALA | 5.41▲ | +0.03 (+0.56%) | 5.425 | 5.3504 | 91,920 |
| YALL | 41.80▼ | -0.2248 (-0.53%) | 42.11 | 41.80 | 8,727 |
| YANG | 29.68▼ | -2.51 (-7.80%) | 29.96 | 28.9501 | 1,139,191 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBIT | 19.115▲ | +0.245 (+1.30%) | 19.21 | 18.886 | 20,145 |
| YCBD | 0.5695▼ | -0.0004 (-0.07%) | 0.591 | 0.55 | 153,932 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YDES | 2.27▼ | -0.18 (-7.35%) | 2.38 | 2.1001 | 18,046 |
| YEAR | 50.26▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 133,617 |
| YFFI | 9.935▼ | -0.02 (-0.20%) | 9.935 | 9.86 | 417 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.8099 | 9.77 | 3,096 |
| YGLD | 31.13▼ | -0.149 (-0.48%) | 31.25 | 31.01 | 8,131 |
| YHGJ | 2.90▼ | -0.07 (-2.36%) | 3.135 | 2.89 | 10,409 |
| YI | 3.77▲ | +0.14 (+3.86%) | 4.00 | 3.715 | 10,008 |
| YJ | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.44 | 184,770 |
| YLD | 18.94▼ | -0.015 (-0.08%) | 18.99 | 18.94 | 94,919 |
| YLDW | 25.2903▼ | -0.0994 (-0.39%) | 25.40 | 25.2903 | 7,914 |
| YMAG | 11.63▲ | +0.02 (+0.17%) | 11.6953 | 11.62 | 1,176,736 |
| YMAX | 7.52 | +0.00 (+0.00%) | 7.63 | 7.52 | 1,474,535 |
| YMT | 0.4743▲ | +0.0392 (+9.01%) | 0.4959 | 0.43 | 205,039 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| YOKE | 31.2834▲ | +0.0098 (+0.03%) | 31.30 | 31.2834 | 726 |
| YOOV | 0.5008▼ | -0.0292 (-5.51%) | 0.70 | 0.48 | 2,039,480 |
| YQ | 2.08▼ | -0.12 (-5.45%) | 2.26 | 2.08 | 3,492 |
| YRD | 1.25 | +0.00 (+0.00%) | 1.265 | 1.21 | 48,877 |
| YSPY | 14.89▲ | +0.0202 (+0.14%) | 14.93 | 14.88 | 12,009 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| YSWY | 20.15▼ | -0.74 (-3.54%) | 21.215 | 20.04 | 178,218 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YTRA | 0.89▲ | +0.029 (+3.37%) | 0.9125 | 0.8435 | 12,119 |
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| YXI | 22.035▼ | -0.8012 (-3.51%) | 22.11 | 22.035 | 2,240 |
| YXT | 3.37▲ | +0.12 (+3.69%) | 3.535 | 2.98 | 3,437 |
| YYAI | 9.11▲ | +0.40 (+4.59%) | 9.21 | 8.38 | 8,857 |
| YYY | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 297,307 |
| YYYM | 20.015▼ | -0.1213 (-0.60%) | 20.34 | 19.991 | 3,318 |
| Z | 33.03▼ | -0.875 (-2.58%) | 33.935 | 32.60 | 3,427,620 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |