Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSPI | 47.85▼ | -0.19 (-0.40%) | 48.25 | 47.51 | 60,303 |
| XSVM | 67.05▼ | -0.65 (-0.96%) | 67.96 | 67.03 | 13,400 |
| XSVN | 45.11▼ | -0.37 (-0.81%) | 45.38 | 45.11 | 505,199 |
| XT | 82.96▼ | -0.39 (-0.47%) | 83.5253 | 82.50 | 163,924 |
| XTEN | 43.03▼ | -0.455 (-1.05%) | 43.42 | 43.03 | 7,150,559 |
| XTL | 186.51▼ | -2.25 (-1.19%) | 189.15 | 184.22 | 35,100 |
| XTLB | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.64 | 1,707 |
| XTND | 1.44▲ | +0.13 (+9.92%) | 1.46 | 1.25 | 2,957,836 |
| XTNT | 0.2753▼ | -0.0026 (-0.94%) | 0.2841 | 0.2725 | 144,076 |
| XTR | 28.527▼ | -0.062 (-0.22%) | 28.527 | 28.52 | 200 |
| XTRE | 47.918▼ | -0.142 (-0.30%) | 48.04 | 47.918 | 25,300 |
| XTWO | 48.28▼ | -0.094 (-0.19%) | 48.37 | 48.28 | 223,280 |
| XTWY | 34.10▼ | -0.625 (-1.80%) | 34.64 | 34.10 | 13,400 |
| XUSM | 21.8479▼ | -0.0921 (-0.42%) | 21.98 | 21.80 | 3,697 |
| XV | 23.61▼ | -0.04 (-0.17%) | 23.74 | 23.50 | 13,900 |
| XWEL | 0.559▲ | +0.0067 (+1.21%) | 0.5708 | 0.5311 | 50,358 |
| XXI | 5.00▼ | -0.26 (-4.94%) | 5.211 | 4.9702 | 960,764 |
| XXV | 21.04▼ | -0.2088 (-0.98%) | 21.18 | 20.92 | 49,374 |
| XXX | 20.25▼ | -0.18 (-0.88%) | 20.25 | 20.16 | 100 |
| XYL | 94.03▼ | -1.08 (-1.14%) | 96.00 | 93.95 | 2,181,733 |
| XYLG | 29.2922▼ | -0.1478 (-0.50%) | 29.48 | 29.07 | 5,663 |
| XYZY | 23.813▼ | -1.262 (-5.03%) | 24.56 | 23.813 | 3,500 |
| XZO | 16.14▲ | +0.02 (+0.12%) | 16.488 | 16.045 | 116,452 |
| YAAS | 0.78▲ | +0.0316 (+4.22%) | 0.78 | 0.711 | 15,198 |
| YALA | 5.47▼ | -0.03 (-0.55%) | 5.505 | 5.415 | 793,177 |
| YB | 11.07▲ | +0.245 (+2.26%) | 11.29 | 10.56 | 36,256 |
| YCBD | 0.3924▼ | -0.0026 (-0.66%) | 0.4101 | 0.385 | 55,104 |
| YCL | 17.69▲ | +0.01 (+0.06%) | 17.75 | 17.62 | 11,700 |
| YCLO | 25.0643▼ | -0.0157 (-0.06%) | 25.09 | 25.06 | 10,322 |
| YDDL | 1.00▼ | -0.01 (-0.99%) | 1.035 | 0.99 | 14,823 |
| YDES | 5.195▼ | -0.955 (-15.53%) | 6.16 | 5.11 | 78,778 |
| YDKG | 0.9098▼ | -0.0125 (-1.36%) | 0.9124 | 0.8703 | 21,240 |
| YEAR | 50.03▼ | -0.01 (-0.02%) | 50.06 | 50.02 | 134,384 |
| YETI | 38.30▼ | -4.49 (-10.49%) | 40.85 | 38.1416 | 7,476,453 |
| YFFI | 9.59▼ | -0.08 (-0.83%) | 9.59 | 9.52 | 900 |
| YFYA | 9.635▼ | -0.015 (-0.16%) | 9.65 | 9.635 | 5,700 |
| YGLD | 26.315▼ | -1.445 (-5.21%) | 26.689 | 26.00 | 12,800 |
| YHC | 1.65▼ | -0.07 (-4.07%) | 1.7301 | 1.61 | 16,411 |
| YI | 2.85▼ | -0.0797 (-2.72%) | 2.90 | 2.789 | 14,928 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 1,435 |
| YINN | 23.13▼ | -0.97 (-4.02%) | 23.975 | 23.085 | 1,478,689 |
| YJ | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.16 | 149,782 |
| YLD | 18.155▼ | -0.075 (-0.41%) | 18.22 | 18.15 | 205,778 |
| YLDW | 24.561▼ | -0.1315 (-0.53%) | 24.70 | 24.561 | 1,320 |
| YMAG | 10.38▼ | -0.12 (-1.14%) | 10.4433 | 10.19 | 630,136 |
| YMAT | 1.23▼ | -0.07 (-5.38%) | 1.57 | 1.13 | 1,913,550 |
| YMAX | 6.61▼ | -0.16 (-2.36%) | 6.7401 | 6.60 | 1,214,265 |
| YMM | 8.49▼ | -0.27 (-3.08%) | 8.62 | 8.38 | 7,599,679 |
| YNOT | 29.115▼ | -0.295 (-1.00%) | 29.40 | 28.66 | 15,470 |
| YOLO | 2.56▼ | -0.10 (-3.76%) | 2.63 | 2.54 | 17,000 |
| YORW | 31.53▼ | -0.18 (-0.57%) | 31.99 | 31.39 | 70,468 |
| YQ | 2.60▲ | +0.05 (+1.96%) | 2.95 | 2.60 | 2,648 |
| YQQQ | 9.516▼ | -0.014 (-0.15%) | 9.59 | 9.41 | 23,000 |
| YRAM | 38.48▼ | -0.96 (-2.43%) | 38.75 | 37.52 | 10,400 |
| YSAG | 50.1598▼ | -1.7613 (-3.39%) | 50.245 | 50.1598 | 218 |
| YSAU | 38.8444▼ | -1.0756 (-2.69%) | 38.98 | 38.7501 | 1,716 |
| YSG | 1.95▲ | +0.03 (+1.56%) | 2.02 | 1.82 | 25,716 |
| YSPC | 40.84▼ | -0.52 (-1.26%) | 42.37 | 40.68 | 36,500 |
| YSPY | 14.85 | +0.00 (+0.00%) | 14.86 | 14.84 | 1,000 |
| YSS | 6.60▼ | -0.64 (-8.84%) | 7.39 | 6.465 | 1,946,853 |
| YSXT | 1.25▼ | -0.0382 (-2.97%) | 1.30 | 1.24 | 4,200 |
| YTRA | 0.7744▼ | -0.0557 (-6.71%) | 0.9079 | 0.765 | 51,693 |
| YXT | 1.16▼ | -0.07 (-5.69%) | 1.2158 | 1.125 | 23,800 |
| YYAI | 0.739▼ | -0.0111 (-1.48%) | 0.7516 | 0.6802 | 178,351 |
| YYY | 10.22▼ | -0.13 (-1.26%) | 10.32 | 10.22 | 532,706 |
| YYYM | 17.88▼ | -0.25 (-1.38%) | 18.00 | 17.85 | 794 |
| Z | 28.80▼ | -0.67 (-2.27%) | 29.91 | 28.785 | 3,571,080 |
| ZBAO | 0.2108▼ | -0.0082 (-3.74%) | 0.2188 | 0.195 | 895,436 |
| ZBIO | 27.64▼ | -1.06 (-3.69%) | 28.75 | 27.42 | 730,286 |
| ZCBA | 47.7842▼ | -0.2108 (-0.44%) | 47.7842 | 47.7842 | 11 |
| ZCBG | 46.5377▼ | -0.4623 (-0.98%) | 46.6825 | 46.5377 | 468 |
| ZCMD | 0.93▼ | -0.0452 (-4.63%) | 0.9815 | 0.903 | 121,364 |
| ZCSH | 25.30▼ | -1.23 (-4.64%) | 26.26 | 24.70 | 726,358 |
| ZD | 51.69▲ | +0.21 (+0.41%) | 52.50 | 50.77 | 463,855 |
| ZDIS | 52.6198▼ | -1.1402 (-2.12%) | 52.99 | 52.15 | 1,524 |
| ZEPP | 2.51▲ | +0.13 (+5.46%) | 2.7162 | 2.39 | 86,994 |
| ZG | 29.11▼ | -0.66 (-2.22%) | 30.24 | 29.08 | 939,625 |
| ZH | 2.64▼ | -0.08 (-2.94%) | 2.71 | 2.625 | 107,469 |
| ZHDG | 23.651▼ | -0.078 (-0.33%) | 23.79 | 23.651 | 800 |
| ZHOG | 50.06▼ | -0.14 (-0.28%) | 50.06 | 50.06 | 79 |
| ZINN | 37.7048▼ | -0.2905 (-0.76%) | 37.81 | 37.45 | 218 |
| ZNB | 0.6789▼ | -0.0247 (-3.51%) | 0.7199 | 0.6527 | 190,366 |
| ZNTL | 1.68▼ | -0.21 (-11.11%) | 1.91 | 1.64 | 1,624,727 |
| ZONE | 3.50▲ | +0.19 (+5.74%) | 3.75 | 3.11 | 109,096 |
| ZOOZ | 5.6395▲ | +0.2295 (+4.24%) | 6.08 | 5.29 | 10,047 |
| ZROZ | 56.61▼ | -1.42 (-2.45%) | 57.97 | 56.52 | 773,042 |
| ZS | 193.22▼ | -0.575 (-0.30%) | 194.40 | 184.63 | 1,766,998 |
| ZSQR | 2.47▼ | -0.105 (-4.08%) | 2.50 | 2.29 | 250,542 |
| ZSTK | 2.51▼ | -0.17 (-6.34%) | 2.78 | 2.50 | 103,777 |
| ZTAX | 23.23▼ | -1.75 (-7.01%) | 23.23 | 23.23 | 200 |
| ZTEN | 47.8241▼ | -0.4464 (-0.92%) | 47.83 | 47.8241 | 193 |
| ZTG | 0.4774▲ | +0.0073 (+1.55%) | 0.52 | 0.4707 | 622,747 |
| ZTO | 20.08▼ | -0.38 (-1.86%) | 20.235 | 19.80 | 2,553,020 |
| ZTOP | 49.975▼ | -0.1972 (-0.39%) | 49.975 | 49.975 | 29 |
| ZTR | 6.44▼ | -0.12 (-1.83%) | 6.51 | 6.42 | 84,547 |
| ZTRE | 49.68▼ | -0.15 (-0.30%) | 49.76 | 49.68 | 704 |
| ZTWO | 49.6943▼ | -0.0756 (-0.15%) | 49.72 | 49.69 | 908 |
| ZUMZ | 14.09▼ | -0.19 (-1.33%) | 14.39 | 14.03 | 129,641 |
| ZVIA | 1.06▼ | -0.12 (-10.17%) | 1.19 | 1.03 | 693,930 |
| ZWS | 45.17▼ | -0.27 (-0.59%) | 45.9004 | 45.11 | 813,260 |