Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYF | 37.831▲ | +0.0603 (+0.16%) | 37.889 | 37.824 | 1,700 |
| XHYH | 35.515▼ | -0.055 (-0.15%) | 35.52 | 35.433 | 8,700 |
| XHYI | 37.991▲ | +0.0304 (+0.08%) | 37.991 | 37.991 | 100 |
| XHYT | 34.681▼ | -0.0046 (-0.01%) | 34.70 | 34.675 | 1,600 |
| XITK | 182.8573▲ | +0.3629 (+0.20%) | 183.0257 | 182.49 | 890 |
| XLB | 85.22▲ | +0.50 (+0.59%) | 85.64 | 84.96 | 9,366,603 |
| XLBI | 23.308▲ | +0.166 (+0.72%) | 23.34 | 23.29 | 1,000 |
| XLC | 113.42▲ | +0.61 (+0.54%) | 113.91 | 112.485 | 6,227,668 |
| XLCI | 24.789▲ | +0.167 (+0.68%) | 24.789 | 24.789 | 300 |
| XLE | 87.42▲ | +0.23 (+0.26%) | 88.39 | 87.085 | 11,912,868 |
| XLEI | 24.09▲ | +0.09 (+0.37%) | 24.2297 | 24.065 | 5,243 |
| XLF | 52.60▲ | +0.18 (+0.34%) | 52.82 | 52.185 | 37,910,918 |
| XLFI | 24.573▲ | +0.083 (+0.34%) | 24.659 | 24.573 | 1,200 |
| XLI | 153.20▲ | +0.59 (+0.39%) | 154.035 | 152.03 | 11,105,632 |
| XLII | 24.655▲ | +0.118 (+0.48%) | 24.73 | 24.569 | 2,600 |
| XLP | 75.94▼ | -0.05 (-0.07%) | 76.205 | 75.51 | 15,760,800 |
| XLRE | 40.93▼ | -0.01 (-0.02%) | 41.12 | 40.705 | 6,916,954 |
| XLRI | 24.19▲ | +0.039 (+0.16%) | 24.19 | 24.07 | 700 |
| XLU | 88.85▲ | +0.02 (+0.02%) | 89.265 | 88.44 | 8,381,216 |
| XLUI | 25.106▲ | +0.0442 (+0.18%) | 25.18 | 25.02 | 3,900 |
| XMAG | 22.2096▲ | +0.139 (+0.63%) | 22.28 | 22.08 | 45,677 |
| XME | 90.84▲ | +0.76 (+0.84%) | 91.54 | 89.80 | 2,131,409 |
| XMHQ | 102.87▲ | +1.13 (+1.11%) | 103.3598 | 101.93 | 361,398 |
| XMLV | 62.3374▲ | +0.3283 (+0.53%) | 62.4168 | 62.097 | 9,535 |
| XMVM | 59.89▲ | +0.20 (+0.34%) | 60.32 | 59.6087 | 21,719 |
| XNET | 8.24▲ | +0.16 (+1.98%) | 8.27 | 8.07 | 235,800 |
| XOEF | 25.3397▲ | +0.1897 (+0.75%) | 25.383 | 25.2632 | 1,502 |
| XOM | 113.68▼ | -0.46 (-0.40%) | 115.18 | 113.67 | 12,399,100 |
| XOMA | 33.38▲ | +0.89 (+2.74%) | 33.64 | 31.965 | 50,768 |
| XOMO | 11.58▼ | -0.06 (-0.52%) | 11.705 | 11.58 | 44,148 |
| XOMX | 26.1272▼ | -0.1558 (-0.59%) | 26.67 | 26.1272 | 3,767 |
| XONE | 49.505▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 69,400 |
| XOP | 124.74▼ | -1.19 (-0.94%) | 127.42 | 124.68 | 2,826,161 |
| XOS | 2.50▲ | +0.08 (+3.31%) | 2.51 | 2.41 | 19,743 |
| XOVR | 20.90▲ | +0.11 (+0.53%) | 21.04 | 20.72 | 54,433 |
| XPEV | 21.79▼ | -0.90 (-3.97%) | 23.01 | 21.355 | 13,662,158 |
| XPL | 0.6049▼ | -0.0155 (-2.50%) | 0.623 | 0.6002 | 275,387 |
| XPOF | 6.55▲ | +0.10 (+1.55%) | 6.66 | 6.45 | 473,300 |
| XPON | 1.24 | +0.00 (+0.00%) | 1.29 | 1.23 | 196,348 |
| XPP | 28.2236▲ | +0.5553 (+2.01%) | 28.38 | 28.2236 | 1,307 |
| XRAY | 12.62▲ | +0.13 (+1.04%) | 12.74 | 12.34 | 3,450,900 |
| XRLV | 53.4826▲ | +0.0345 (+0.06%) | 53.495 | 53.42 | 487 |
| XRPI | 13.96▲ | +1.21 (+9.49%) | 14.03 | 13.25 | 600,887 |
| XRPT | 9.33▲ | +1.45 (+18.40%) | 9.48 | 8.47 | 1,909,779 |
| XRT | 81.20▲ | +1.33 (+1.67%) | 82.30 | 79.605 | 16,355,052 |
| XRTX | 0.6153▼ | -0.0101 (-1.61%) | 0.6364 | 0.6012 | 72,612 |
| XRX | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.92 | 3,573,100 |
| XSLV | 45.5778▲ | +0.3933 (+0.87%) | 45.639 | 45.10 | 17,310 |
| XSVM | 55.09▲ | +0.66 (+1.21%) | 55.367 | 54.4013 | 30,006 |
| XSVN | 48.00▼ | -0.245 (-0.51%) | 48.16 | 47.99 | 39,000 |
| XSW | 193.998▲ | +3.248 (+1.70%) | 193.9982 | 192.27 | 19,778 |
| XTEN | 46.45▼ | -0.32 (-0.68%) | 46.62 | 46.412 | 60,400 |
| XTIA | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.48 | 702,260 |
| XTKG | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.52 | 382,498 |
| XTLB | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.03 | 21,300 |
| XTRE | 49.665▼ | -0.0878 (-0.18%) | 49.73 | 49.65 | 34,800 |
| XTWO | 49.395▼ | -0.05 (-0.10%) | 49.44 | 49.39 | 7,600 |
| XTWY | 38.827▼ | -0.538 (-1.37%) | 39.03 | 38.785 | 2,700 |
| XUDV | 26.0001▲ | +0.2201 (+0.85%) | 26.06 | 25.802 | 6,413 |
| XV | 26.6682▲ | +0.1882 (+0.71%) | 26.7899 | 26.46 | 50,679 |
| XWEL | 0.8901▼ | -0.0099 (-1.10%) | 0.90 | 0.8901 | 2,104 |
| XXII | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.24 | 510,200 |
| XXRP | 19.39▲ | +3.04 (+18.59%) | 19.57 | 17.54 | 1,762,099 |
| XYF | 12.31▲ | +0.11 (+0.90%) | 12.48 | 12.11 | 80,068 |
| XYZ | 73.65▲ | +1.07 (+1.47%) | 74.6493 | 72.35 | 5,310,773 |
| XYZG | 21.2817▲ | +0.6608 (+3.20%) | 21.73 | 20.76 | 8,327 |
| XYZY | 8.40▲ | +0.10 (+1.20%) | 8.49 | 8.311 | 64,995 |
| YAAS | 1.83▼ | -0.02 (-1.08%) | 1.8499 | 1.77 | 56,217 |
| YALL | 44.31▲ | +0.306 (+0.70%) | 44.50 | 44.12 | 14,507 |
| YB | 22.37▲ | +1.53 (+7.34%) | 22.37 | 21.00 | 34,274 |
| YBIT | 8.42▲ | +0.24 (+2.93%) | 8.47 | 8.29 | 310,259 |
| YCBD | 0.819▲ | +0.01 (+1.24%) | 0.84 | 0.799 | 68,400 |
| YCL | 19.86▼ | -0.18 (-0.90%) | 19.9358 | 19.86 | 16,708 |
| YDDL | 4.61▲ | +0.56 (+13.83%) | 4.775 | 4.12 | 546,300 |
| YEAR | 50.51▼ | -0.03 (-0.06%) | 50.54 | 50.49 | 97,000 |
| YELP | 32.16▲ | +0.78 (+2.49%) | 32.28 | 31.30 | 648,171 |
| YETI | 33.39▲ | +0.89 (+2.74%) | 34.10 | 32.26 | 3,012,408 |
| YFFI | 10.135▼ | -0.04 (-0.39%) | 10.1495 | 10.135 | 692 |
| YFYA | 9.8531▲ | +0.0081 (+0.08%) | 9.87 | 9.85 | 56,152 |
| YGLD | 42.069▲ | +0.849 (+2.06%) | 42.28 | 41.82 | 19,000 |
| YGMZ | 0.1245▼ | -0.0055 (-4.23%) | 0.1345 | 0.1237 | 3,464,599 |
| YHC | 0.846▲ | +0.006 (+0.71%) | 0.8641 | 0.81 | 71,524 |
| YI | 4.35▼ | -0.09 (-2.03%) | 4.43 | 4.32 | 3,787 |
| YIBO | 1.2843▼ | -0.0157 (-1.21%) | 1.30 | 1.28 | 4,119 |
| YINN | 47.58▲ | +1.31 (+2.83%) | 47.925 | 46.60 | 1,471,981 |
| YJ | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.70 | 4,100 |
| YLD | 19.08▲ | +0.04 (+0.21%) | 19.11 | 19.065 | 152,809 |
| YLDE | 52.942▲ | +0.257 (+0.49%) | 53.13 | 52.88 | 25,066 |
| YMAG | 15.20▼ | -0.05 (-0.33%) | 15.2999 | 15.0822 | 925,534 |
| YMAT | 0.8311▼ | -0.0091 (-1.08%) | 0.85 | 0.80 | 27,405 |
| YMAX | 11.58▼ | -0.11 (-0.94%) | 11.66 | 11.5212 | 1,925,648 |
| YMM | 12.64▲ | +0.05 (+0.40%) | 12.70 | 12.53 | 3,248,239 |
| YMT | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.604 | 9,707 |
| YOKE | 27.1114▲ | +0.1114 (+0.41%) | 27.20 | 27.00 | 2,119 |
| YOU | 31.79▲ | +1.06 (+3.45%) | 32.52 | 30.76 | 3,250,800 |
| YQ | 4.84▲ | +0.04 (+0.83%) | 4.995 | 4.80 | 4,507 |
| YQQQ | 12.3833▼ | -0.0267 (-0.22%) | 12.44 | 12.33 | 22,942 |
| YRD | 5.25▼ | -0.17 (-3.14%) | 5.45 | 5.25 | 48,818 |
| YSG | 6.76▲ | +0.03 (+0.45%) | 6.94 | 6.65 | 116,564 |
| YSPY | 19.59▲ | +0.2884 (+1.49%) | 19.67 | 19.26 | 39,235 |