Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNA | 95.17▼ | -1.55 (-1.60%) | 96.37 | 93.41 | 1,174,041 |
| SYPR | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.805 | 40,928 |
| SYRE | 88.50▼ | -0.83 (-0.93%) | 90.00 | 85.00 | 1,404,661 |
| SYY | 82.11▲ | +1.03 (+1.27%) | 82.69 | 81.34 | 2,199,948 |
| SYZ | 29.7171▼ | -0.4423 (-1.47%) | 29.92 | 29.7171 | 1,423 |
| TABD | 24.48▼ | -0.0701 (-0.29%) | 24.54 | 24.48 | 115 |
| TAC | 11.77▼ | -0.32 (-2.65%) | 12.115 | 11.69 | 985,164 |
| TACK | 32.4096▼ | -0.1504 (-0.46%) | 32.53 | 32.39 | 14,456 |
| TACN | 29.08▼ | -0.2027 (-0.69%) | 29.21 | 29.08 | 2,756 |
| TACT | 5.10▲ | +0.13 (+2.62%) | 5.13 | 4.9613 | 14,177 |
| TACU | 27.8308▼ | -0.2449 (-0.87%) | 27.92 | 27.8308 | 4,540 |
| TAFI | 24.98▼ | -0.10 (-0.40%) | 24.9995 | 24.96 | 764,814 |
| TAGG | 41.635▼ | -0.0975 (-0.23%) | 41.74 | 41.61 | 157,983 |
| TALV | 28.9556▼ | -0.1755 (-0.60%) | 29.10 | 28.9556 | 381 |
| TAN | 46.86▼ | -0.71 (-1.49%) | 47.19 | 46.65 | 715,330 |
| TANH | 0.3398▼ | -0.0067 (-1.93%) | 0.41 | 0.33 | 6,242,782 |
| TAOP | 0.8804▲ | +0.0793 (+9.90%) | 0.886 | 0.80 | 66,643 |
| TAOZ | 90.6122▼ | -1.0411 (-1.14%) | 90.6122 | 90.6122 | 58 |
| TAP | 39.76 | +0.00 (+0.00%) | 40.13 | 39.57 | 2,388,556 |
| TARA | 3.90▲ | +0.04 (+1.04%) | 3.915 | 3.795 | 222,070 |
| TATT | 36.75▲ | +0.42 (+1.16%) | 37.23 | 36.19 | 134,850 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TAX | 30.6172▼ | -0.3948 (-1.27%) | 30.88 | 30.58 | 4,988 |
| TAXS | 50.035▼ | -0.15 (-0.30%) | 50.07 | 50.03 | 10,784 |
| TAXX | 50.36▼ | -0.19 (-0.38%) | 50.4099 | 50.36 | 21,101 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TBCH | 12.05▼ | -0.76 (-5.93%) | 12.65 | 11.985 | 268,022 |
| TBFG | 32.806▼ | -0.2068 (-0.63%) | 32.806 | 32.806 | 100 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 2,376,536 |
| TBLA | 3.73 | +0.00 (+0.00%) | 3.78 | 3.65 | 2,346,722 |
| TBLL | 105.63 | +0.00 (+0.00%) | 105.64 | 105.63 | 203,925 |
| TBLU | 50.1824▼ | -0.8749 (-1.71%) | 50.32 | 50.1824 | 649 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.79 | 49.75 | 295,594 |
| TC | 2.01▲ | +0.04 (+2.03%) | 2.11 | 1.99 | 114,263 |
| TCAI | 44.04▼ | -1.06 (-2.35%) | 44.62 | 43.74 | 60,181 |
| TCAL | 22.80▼ | -0.20 (-0.87%) | 22.96 | 22.781 | 94,016 |
| TCBI | 95.67▼ | -1.51 (-1.55%) | 97.175 | 94.935 | 358,094 |
| TCBX | 43.88▼ | -0.72 (-1.61%) | 44.69 | 43.39 | 99,268 |
| TCGX | 13.95▼ | -0.15 (-1.06%) | 14.10 | 13.57 | 53,544 |
| TCHI | 23.2158▼ | -0.3042 (-1.29%) | 23.33 | 23.21 | 9,265 |
| TCHP | 49.87▼ | -0.61 (-1.21%) | 50.17 | 49.675 | 268,532 |
| TCI | 36.61▲ | +0.13 (+0.36%) | 38.09 | 36.50 | 27,231 |
| TCOM | 43.84▼ | -0.81 (-1.81%) | 44.52 | 43.81 | 2,035,025 |
| TCPB | 49.66▼ | -0.19 (-0.38%) | 49.85 | 49.65 | 18,615 |
| TCRT | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.61 | 6,368 |
| TCRX | 0.6663▼ | -0.0634 (-8.69%) | 0.7699 | 0.6556 | 798,745 |
| TCV | 32.88▼ | -0.38 (-1.14%) | 33.26 | 32.88 | 2,739 |
| TCX | 10.52▼ | -0.06 (-0.57%) | 11.00 | 10.28 | 138,962 |
| TD | 119.50▼ | -1.41 (-1.17%) | 121.39 | 118.185 | 2,410,381 |
| TDC | 28.65▼ | -0.35 (-1.21%) | 29.14 | 28.45 | 1,469,366 |
| TDCL | 15.1056▼ | -0.4102 (-2.64%) | 15.1056 | 15.1056 | 107 |
| TDF | 10.70▼ | -0.13 (-1.20%) | 10.85 | 10.70 | 27,366 |
| TDG | 1,155.76▼ | -15.98 (-1.36%) | 1,182.00 | 1,153.4301 | 270,291 |
| TDIC | 2.485▼ | -0.055 (-2.17%) | 2.54 | 2.46 | 13,264 |
| TDIV | 114.118▼ | -1.5488 (-1.34%) | 114.5699 | 113.70 | 104,623 |
| TDOC | 6.26▼ | -0.08 (-1.26%) | 6.39 | 6.23 | 3,443,812 |
| TDS | 33.62▼ | -0.06 (-0.18%) | 34.425 | 33.075 | 1,009,125 |
| TDTF | 23.245▼ | -0.005 (-0.02%) | 23.26 | 23.225 | 118,778 |
| TDTH | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.80 | 13,941 |
| TDTT | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.50 | 170,115 |
| TDVG | 49.70▼ | -0.14 (-0.28%) | 49.8988 | 49.6006 | 31,015 |
| TDY | 610.51▼ | -2.44 (-0.40%) | 615.40 | 605.74 | 196,683 |
| TE | 4.28▼ | -0.17 (-3.82%) | 4.41 | 4.22 | 16,143,994 |
| TEAD | 0.484▼ | -0.018 (-3.59%) | 0.5112 | 0.4632 | 139,848 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TECL | 194.05▼ | -9.38 (-4.61%) | 198.0024 | 191.00 | 435,515 |
| TECX | 31.22▲ | +1.28 (+4.28%) | 31.97 | 28.96 | 240,242 |
| TECY | 21.125▼ | -0.15 (-0.71%) | 21.25 | 21.11 | 22,183 |
| TEI | 6.64▼ | -0.12 (-1.78%) | 6.75 | 6.64 | 197,063 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TEKX | 58.6857▼ | -1.9097 (-3.15%) | 58.6857 | 58.64 | 3,232 |
| TEKY | 43.2883▼ | -0.983 (-2.22%) | 43.2883 | 43.2883 | 11 |
| TELO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.085 | 19,540 |
| TEMD | 24.71▼ | -0.01 (-0.04%) | 24.71 | 24.71 | 14 |
| TENB | 35.47▼ | -2.68 (-7.02%) | 38.075 | 35.27 | 3,147,899 |
| TEO | 13.10▼ | -0.18 (-1.36%) | 13.515 | 13.01 | 105,968 |
| TEQI | 52.2767▼ | -0.1333 (-0.25%) | 52.515 | 52.1948 | 6,641 |
| TER | 335.46▼ | -14.37 (-4.11%) | 342.305 | 328.10 | 2,565,409 |
| TERG | 32.06▼ | -2.9099 (-8.32%) | 33.13 | 30.975 | 22,262 |
| TEX | 59.29▼ | -4.22 (-6.64%) | 63.51 | 59.10 | 1,570,159 |
| TFC | 49.44▼ | -0.14 (-0.28%) | 50.17 | 49.06 | 6,696,993 |
| TFGZ | 35.3904▼ | -0.7426 (-2.06%) | 35.3904 | 35.3904 | 11 |
| TFII | 127.83▼ | -6.36 (-4.74%) | 133.28 | 126.495 | 266,667 |
| TFIN | 69.50▼ | -1.75 (-2.46%) | 71.45 | 69.13 | 165,648 |
| TFLO | 50.51▼ | -0.14 (-0.28%) | 50.51 | 50.49 | 2,323,147 |
| TFLR | 50.68▼ | -0.03 (-0.06%) | 50.75 | 50.66 | 209,869 |
| TFNS | 29.3108▼ | -0.3198 (-1.08%) | 29.68 | 29.3108 | 3,386 |
| TFSL | 17.38▼ | -0.09 (-0.52%) | 17.563 | 17.305 | 768,135 |
| TG | 7.71▲ | +0.02 (+0.26%) | 7.77 | 7.47 | 169,307 |
| TGB | 8.44▼ | -0.60 (-6.64%) | 8.875 | 8.42 | 3,642,268 |
| TGE | 0.921▲ | +0.0031 (+0.34%) | 0.94 | 0.9002 | 12,961 |
| TGEN | 3.01▼ | -0.05 (-1.63%) | 3.04 | 2.75 | 432,085 |
| TGL | 2.46▼ | -0.135 (-5.20%) | 2.58 | 2.41 | 25,858 |
| TGLS | 37.72▼ | -1.98 (-4.99%) | 39.33 | 37.605 | 364,511 |
| TGRT | 45.76▼ | -0.55 (-1.19%) | 46.06 | 45.6524 | 71,803 |
| TGRW | 46.67▼ | -0.6001 (-1.27%) | 46.9001 | 46.67 | 13,444 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.3559 | 1.35 | 1,112 |
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THFF | 77.46▼ | -0.82 (-1.05%) | 79.055 | 77.145 | 95,635 |
| THIR | 33.945▼ | -0.273 (-0.80%) | 34.1384 | 33.90 | 24,968 |