Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWIN | 24.47▼ | -0.88 (-3.47%) | 25.55 | 24.38 | 69,594 |
| TWLO | 244.37▼ | -29.03 (-10.62%) | 278.43 | 236.8468 | 4,588,959 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 50,006 |
| TWN | 94.18▼ | -3.45 (-3.53%) | 95.9899 | 93.05 | 41,845 |
| TWST | 132.75▼ | -11.74 (-8.13%) | 145.05 | 130.9825 | 2,824,083 |
| TXBC | 16.7658▼ | -0.3426 (-2.00%) | 17.08 | 16.741 | 693 |
| TXG | 69.86▼ | -2.53 (-3.49%) | 73.99 | 67.52 | 3,383,983 |
| TXMD | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.88 | 32,794 |
| TXN | 276.48▼ | -2.64 (-0.95%) | 284.47 | 274.16 | 7,950,541 |
| TXNU | 42.42▼ | -0.75 (-1.74%) | 43.64 | 42.42 | 6,700 |
| TXT | 75.93▲ | +0.78 (+1.04%) | 76.81 | 75.00 | 1,687,574 |
| TXUE | 34.898▲ | +0.0451 (+0.13%) | 35.17 | 34.80 | 36,900 |
| TXUG | 26.4009▼ | -0.4541 (-1.69%) | 26.4009 | 26.4009 | 7 |
| TXXD | 33.052▼ | -1.163 (-3.40%) | 34.36 | 32.31 | 4,800 |
| TXXH | 54.18▼ | -4.60 (-7.83%) | 55.47 | 53.80 | 3,700 |
| TXXS | 34.971▼ | -1.349 (-3.71%) | 37.79 | 34.04 | 8,700 |
| TY | 34.60▲ | +0.12 (+0.35%) | 35.1899 | 34.58 | 28,253 |
| TYG | 39.00▲ | +0.57 (+1.48%) | 39.07 | 38.65 | 91,417 |
| TYGO | 0.8246▼ | -0.0117 (-1.40%) | 0.85 | 0.8161 | 232,840 |
| TYLG | 41.797▼ | -0.942 (-2.20%) | 42.72 | 41.74 | 6,400 |
| TYO | 15.09▼ | -0.01 (-0.07%) | 15.19 | 15.01 | 11,100 |
| TYRA | 18.52▼ | -0.52 (-2.73%) | 19.09 | 18.26 | 648,973 |
| TYYY | 36.3323▼ | -0.7777 (-2.10%) | 36.38 | 36.04 | 970 |
| U | 40.40▼ | -2.94 (-6.78%) | 43.32 | 39.77 | 9,728,596 |
| UA | 4.63▼ | -0.12 (-2.53%) | 4.825 | 4.61 | 1,595,775 |
| UAA | 4.74▼ | -0.14 (-2.87%) | 4.97 | 4.74 | 6,895,845 |
| UAE | 19.52▼ | -0.04 (-0.20%) | 19.665 | 19.465 | 142,660 |
| UAL | 96.10▼ | -5.21 (-5.14%) | 102.75 | 96.07 | 4,841,983 |
| UBCP | 13.40▼ | -0.12 (-0.89%) | 14.10 | 13.40 | 6,270 |
| UBER | 70.35▼ | -0.92 (-1.29%) | 71.86 | 69.725 | 13,515,359 |
| UBND | 20.80▲ | +0.01 (+0.05%) | 20.84 | 20.755 | 273,764 |
| UBRL | 13.40▼ | -0.34 (-2.47%) | 13.98 | 13.17 | 158,315 |
| UBS | 47.68▼ | -0.10 (-0.21%) | 48.36 | 47.455 | 1,338,726 |
| UCAR | 3.385▲ | +0.165 (+5.12%) | 3.54 | 3.25 | 6,397 |
| UCBG | 50.1875▼ | -0.503 (-0.99%) | 50.70 | 50.09 | 12,040 |
| UCON | 23.91▼ | -0.02 (-0.08%) | 23.99 | 23.8427 | 568,230 |
| UDIV | 60.982▼ | -0.672 (-1.09%) | 61.83 | 60.87 | 5,600 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.88 | 17.81 | 57,449 |
| UDR | 34.26▲ | +0.05 (+0.15%) | 34.53 | 34.015 | 3,054,555 |
| UE | 19.50▲ | +0.14 (+0.72%) | 19.65 | 19.39 | 3,475,685 |
| UEC | 7.91▼ | -0.26 (-3.18%) | 8.28 | 7.79 | 8,477,696 |
| UECG | 1.8967▼ | -0.1251 (-6.19%) | 2.0634 | 1.84 | 142,475 |
| UEVM | 58.1952▼ | -0.397 (-0.68%) | 58.28 | 58.09 | 2,182 |
| UFG | 0.3699▼ | -0.0091 (-2.40%) | 0.3823 | 0.35 | 14,941 |
| UFI | 5.65▼ | -0.32 (-5.36%) | 6.08 | 5.555 | 72,553 |
| UFOX | 78.338▼ | -2.702 (-3.33%) | 80.06 | 78.14 | 19,100 |
| UFPI | 78.37▲ | +0.94 (+1.21%) | 79.855 | 77.22 | 552,296 |
| UFPT | 291.67▼ | -5.52 (-1.86%) | 299.86 | 288.94 | 82,184 |
| UG | 6.84▼ | -0.01 (-0.15%) | 6.951 | 6.80 | 7,863 |
| UGL | 45.78▼ | -0.12 (-0.26%) | 46.44 | 45.49 | 2,601,597 |
| UGLD | 19.82▼ | -0.07 (-0.35%) | 20.0999 | 19.69 | 45,678 |
| UHAL | 57.02▼ | -0.43 (-0.75%) | 58.26 | 56.78 | 126,624 |
| UHT | 38.15▼ | -0.04 (-0.10%) | 38.70 | 38.00 | 120,003 |
| UIS | 2.21▼ | -0.04 (-1.78%) | 2.265 | 2.19 | 524,130 |
| UITB | 45.005▼ | -0.0213 (-0.05%) | 45.10 | 44.935 | 297,834 |
| UIVM | 73.214▲ | +0.115 (+0.16%) | 73.582 | 73.214 | 1,600 |
| UJB | 73.6023▼ | -0.4909 (-0.66%) | 73.64 | 73.6023 | 255 |
| UK | 1.889▼ | -0.019 (-1.00%) | 1.8894 | 1.74 | 11,526 |
| ULBI | 6.02▼ | -0.09 (-1.47%) | 6.13 | 6.02 | 9,348 |
| ULE | 11.94▲ | +0.05 (+0.42%) | 12.01 | 11.89 | 14,100 |
| ULH | 16.32▼ | -0.44 (-2.63%) | 17.36 | 16.25 | 44,954 |
| UMBF | 131.10▼ | -0.65 (-0.49%) | 134.84 | 130.63 | 669,355 |
| UMC | 19.82▼ | -1.10 (-5.26%) | 20.65 | 19.74 | 12,896,650 |
| UMDD | 29.98▼ | -0.84 (-2.73%) | 31.17 | 29.78 | 5,500 |
| UMH | 15.24▲ | +0.02 (+0.13%) | 15.41 | 15.23 | 511,312 |
| UMMA | 35.17▼ | -0.50 (-1.40%) | 35.785 | 35.06 | 57,200 |
| UNB | 23.00▲ | +0.24 (+1.05%) | 23.294 | 22.75 | 1,932 |
| UNG | 10.66▼ | -0.43 (-3.88%) | 10.76 | 10.53 | 22,007,149 |
| UONE | 4.13▲ | +0.11 (+2.74%) | 4.13 | 4.005 | 5,948 |
| UONEK | 3.80▼ | -0.03 (-0.78%) | 4.00 | 3.53 | 18,468 |
| UP | 3.46▼ | -0.09 (-2.54%) | 3.61 | 3.41 | 62,375 |
| UPAL | 16.64▼ | -0.69 (-3.98%) | 17.02 | 16.64 | 600 |
| UPAR | 15.324▼ | -0.007 (-0.05%) | 15.324 | 15.324 | 200 |
| UPBD | 16.37▼ | -0.08 (-0.49%) | 16.91 | 16.32 | 1,007,483 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| UPLD | 3.37▲ | +0.56 (+19.93%) | 3.54 | 2.75 | 145,991 |
| UPLT | 20.31 | +0.00 (+0.00%) | 20.86 | 20.31 | 4,300 |
| UPRO | 146.43▼ | -5.09 (-3.36%) | 152.27 | 144.8657 | 2,611,076 |
| UPST | 23.56▼ | -1.19 (-4.81%) | 24.95 | 23.2501 | 4,271,344 |
| UPV | 93.78▲ | +0.14 (+0.15%) | 95.45 | 93.78 | 700 |
| UPWK | 8.43▼ | -0.31 (-3.55%) | 8.815 | 8.34 | 1,789,350 |
| UPXI | 0.9739▼ | -0.0861 (-8.12%) | 1.0696 | 0.95 | 1,866,612 |
| URA | 35.43▼ | -0.69 (-1.91%) | 36.46 | 35.03 | 4,474,209 |
| URAA | 15.69▼ | -0.50 (-3.09%) | 16.419 | 15.23 | 51,000 |
| URI | 1,029.64▼ | -17.94 (-1.71%) | 1,054.99 | 1,027.66 | 531,296 |
| URNJ | 17.69▼ | -0.13 (-0.73%) | 18.21 | 17.42 | 804,513 |
| URNM | 43.22▼ | -0.56 (-1.28%) | 44.3599 | 42.75 | 769,771 |
| UROY | 3.54▼ | -0.17 (-4.58%) | 3.70 | 3.50 | 2,244,481 |
| URTH | 206.34▼ | -1.77 (-0.85%) | 208.939 | 205.575 | 302,006 |
| URTY | 61.23▼ | -3.19 (-4.95%) | 65.00 | 60.805 | 523,922 |
| USAF | 27.847▼ | -0.008 (-0.03%) | 27.847 | 27.77 | 31,000 |
| USAS | 3.78▼ | -0.08 (-2.07%) | 4.00 | 3.76 | 3,022,832 |
| USBC | 0.4382▼ | -0.0118 (-2.62%) | 0.4611 | 0.4284 | 153,656 |
| USCA | 45.4525▼ | -0.5857 (-1.27%) | 45.4525 | 45.4525 | 161 |
| USCB | 22.35▲ | +0.02 (+0.09%) | 22.94 | 22.15 | 27,825 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USDE | 10.71▼ | -0.74 (-6.46%) | 11.408 | 10.36 | 968,824 |
| USEA | 2.52▼ | -0.02 (-0.79%) | 2.5786 | 2.51 | 82,013 |
| USFI | 23.815▼ | -0.025 (-0.10%) | 23.815 | 23.815 | 100 |