Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 50.16▼ | -1.35 (-2.62%) | 51.04 | 49.89 | 13,282,136 |
| XLBI | 23.3681▼ | -0.6319 (-2.63%) | 23.50 | 23.29 | 3,943 |
| XLC | 109.46▼ | -1.56 (-1.41%) | 110.985 | 109.285 | 5,121,657 |
| XLCI | 23.3061▼ | -0.3009 (-1.27%) | 23.42 | 23.3061 | 1,796 |
| XLEI | 25.66▲ | +0.35 (+1.38%) | 25.702 | 25.32 | 51,461 |
| XLG | 61.09▲ | +0.03 (+0.05%) | 61.17 | 60.48 | 835,867 |
| XLK | 181.40▲ | +2.22 (+1.24%) | 181.63 | 177.15 | 9,961,030 |
| XLKI | 26.0126▲ | +0.3361 (+1.31%) | 26.0126 | 25.43 | 13,625 |
| XLRE | 44.15▼ | -0.74 (-1.65%) | 44.85 | 44.115 | 3,919,996 |
| XLRI | 23.4468▼ | -0.3516 (-1.48%) | 23.80 | 23.4468 | 4,554 |
| XLSI | 23.4552▼ | -0.09 (-0.38%) | 23.53 | 23.43 | 4,851 |
| XLSR | 64.47▼ | -0.14 (-0.22%) | 64.476 | 63.91 | 33,173 |
| XLY | 115.30▼ | -2.09 (-1.78%) | 116.32 | 114.435 | 15,041,697 |
| XLYI | 22.537▼ | -0.3516 (-1.54%) | 22.537 | 22.537 | 500 |
| XME | 101.94▼ | -0.53 (-0.52%) | 102.805 | 99.74 | 2,118,002 |
| XMMO | 160.30▲ | +0.04 (+0.02%) | 160.78 | 157.891 | 341,111 |
| XNAV | 92.4735▲ | +0.3965 (+0.43%) | 92.4735 | 92.4735 | 22 |
| XNDU | 11.21▼ | -0.09 (-0.80%) | 11.37 | 10.88 | 995,161 |
| XNTK | 361.17▲ | +2.46 (+0.69%) | 361.56 | 353.02 | 44,824 |
| XOM | 141.13▼ | -0.56 (-0.40%) | 143.99 | 139.8101 | 15,011,698 |
| XOMO | 10.74▼ | -0.037 (-0.34%) | 10.95 | 10.68 | 111,853 |
| XOMX | 36.8014▼ | -0.3907 (-1.05%) | 38.52 | 36.27 | 36,696 |
| XONE | 49.25 | +0.00 (+0.00%) | 49.25 | 49.23 | 94,764 |
| XOS | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.45 | 110,290 |
| XP | 15.44▼ | -0.53 (-3.32%) | 16.01 | 15.135 | 20,536,090 |
| XPAY | 52.46▼ | -1.08 (-2.02%) | 52.46 | 52.06 | 67,106 |
| XPEG | 5.1596▲ | +0.0701 (+1.38%) | 5.18 | 5.00 | 46,666 |
| XPEL | 44.70▼ | -5.34 (-10.67%) | 49.65 | 44.09 | 501,896 |
| XPEV | 13.27▲ | +0.10 (+0.76%) | 13.305 | 13.03 | 6,084,376 |
| XPL | 0.7516▲ | +0.0014 (+0.19%) | 0.7615 | 0.7477 | 66,090 |
| XPND | 39.63▲ | +0.3551 (+0.90%) | 39.67 | 39.10 | 12,419 |
| XPO | 204.59▲ | +1.80 (+0.89%) | 204.98 | 198.4375 | 556,037 |
| XPP | 19.0371▲ | +1.1082 (+6.18%) | 19.11 | 19.03 | 5,513 |
| XPRO | 14.73▲ | +0.38 (+2.65%) | 14.85 | 14.46 | 580,709 |
| XQQI | 49.7338▼ | -0.6162 (-1.22%) | 49.735 | 48.66 | 276,909 |
| XRLX | 48.5667▲ | +0.0657 (+0.14%) | 48.5667 | 48.40 | 255 |
| XRP | 12.19▼ | -0.34 (-2.71%) | 12.23 | 11.95 | 517,285 |
| XRPC | 11.58▼ | -0.31 (-2.61%) | 11.63 | 11.37 | 130,309 |
| XRPI | 6.00▼ | -0.17 (-2.76%) | 6.025 | 5.89 | 157,087 |
| XRPT | 23.58▼ | -1.41 (-5.64%) | 23.815 | 22.661 | 131,768 |
| XRPZ | 11.83▼ | -0.345 (-2.83%) | 11.89 | 11.6167 | 184,985 |
| XRT | 86.00▼ | -1.17 (-1.34%) | 86.61 | 85.10 | 4,916,954 |
| XRTX | 2.055▲ | +0.015 (+0.74%) | 2.13 | 2.03 | 12,634 |
| XRX | 2.67 | +0.00 (+0.00%) | 2.72 | 2.595 | 2,459,739 |
| XSD | 548.65▲ | +13.58 (+2.54%) | 550.01 | 530.00 | 139,431 |
| XSMO | 88.80▼ | -0.54 (-0.60%) | 89.29 | 87.8501 | 239,716 |
| XSOE | 47.31▲ | +0.28 (+0.60%) | 47.33 | 46.45 | 114,892 |
| XSPI | 48.95▼ | -0.86 (-1.73%) | 48.995 | 48.44 | 67,292 |
| XSVN | 46.76▼ | -0.0899 (-0.19%) | 46.785 | 46.66 | 48,860 |
| XTEN | 44.85▼ | -0.09 (-0.20%) | 44.8987 | 44.7402 | 121,549 |
| XTIA | 1.53▼ | -0.03 (-1.92%) | 1.555 | 1.50 | 576,105 |
| XTL | 215.90▲ | +2.20 (+1.03%) | 216.23 | 211.52 | 61,226 |
| XTRE | 48.80▼ | -0.04 (-0.08%) | 48.80 | 48.7507 | 9,892 |
| XTWO | 48.78▼ | -0.02 (-0.04%) | 48.78 | 48.755 | 283,491 |
| XTWY | 36.4284▼ | -0.1116 (-0.31%) | 36.4701 | 36.3001 | 13,611 |
| XV | 24.6336▼ | -0.0464 (-0.19%) | 24.71 | 24.545 | 55,887 |
| XWEL | 0.93▼ | -0.02 (-2.11%) | 0.9477 | 0.871 | 112,815 |
| XXI | 5.24▼ | -0.26 (-4.73%) | 5.39 | 5.22 | 720,723 |
| XXV | 23.32▼ | -0.29 (-1.23%) | 23.42 | 23.1101 | 13,698 |
| XXX | 19.8903▼ | -0.1798 (-0.90%) | 19.8903 | 19.8903 | 90 |
| XYF | 4.84▼ | -0.13 (-2.62%) | 5.00 | 4.83 | 15,767 |
| YAAS | 0.8382▲ | +0.1255 (+17.61%) | 0.99 | 0.7069 | 1,523,290 |
| YALA | 5.41▲ | +0.06 (+1.12%) | 5.44 | 5.29 | 150,094 |
| YALL | 42.5716▼ | -0.2009 (-0.47%) | 42.5716 | 42.36 | 7,242 |
| YANG | 34.22▼ | -3.29 (-8.77%) | 34.45 | 33.57 | 848,922 |
| YB | 14.51▼ | -0.39 (-2.62%) | 14.90 | 14.20 | 25,899 |
| YBIT | 18.99▼ | -0.27 (-1.40%) | 19.09 | 18.835 | 12,475 |
| YBMN | 10.4788▼ | -0.0265 (-0.25%) | 10.52 | 10.0183 | 7,774 |
| YCL | 17.33▼ | -0.095 (-0.55%) | 17.36 | 17.30 | 14,638 |
| YDES | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.91 | 180,310 |
| YEAR | 50.182▼ | -0.018 (-0.04%) | 50.22 | 50.1715 | 768,593 |
| YETI | 47.74▼ | -0.94 (-1.93%) | 48.1027 | 46.64 | 713,867 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.955 | 9.955 | 100 |
| YFYA | 9.785▼ | -0.0002 (+0.00%) | 9.785 | 9.785 | 100 |
| YGLD | 32.1182▼ | -0.3542 (-1.09%) | 32.34 | 31.3901 | 14,874 |
| YHGJ | 3.0501▲ | +0.1401 (+4.81%) | 3.2305 | 3.0501 | 3,799 |
| YI | 4.18▲ | +0.10 (+2.45%) | 4.38 | 3.88 | 21,000 |
| YINN | 25.29▲ | +2.03 (+8.73%) | 25.6999 | 25.145 | 2,760,494 |
| YJ | 1.40▲ | +0.09 (+6.87%) | 1.44 | 1.33 | 3,612 |
| YLD | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.87 | 390,792 |
| YLDW | 25.4989▼ | -0.0961 (-0.38%) | 25.4989 | 25.4989 | 90 |
| YMAG | 11.56▼ | -0.14 (-1.20%) | 11.57 | 11.465 | 787,085 |
| YMAT | 0.4806▼ | -0.0628 (-11.56%) | 0.52 | 0.4515 | 601,136 |
| YMAX | 7.86▼ | -0.10 (-1.26%) | 7.865 | 7.7197 | 1,878,112 |
| YNOT | 31.897▲ | +0.2323 (+0.73%) | 31.897 | 31.2801 | 8,089 |
| YOKE | 31.7364▼ | -0.0101 (-0.03%) | 31.7364 | 31.68 | 3,998 |
| YOOV | 0.6257▼ | -0.0796 (-11.29%) | 0.7037 | 0.55 | 152,104 |
| YORW | 30.00▼ | -0.51 (-1.67%) | 30.675 | 29.97 | 621,529 |
| YPF | 47.90▲ | +0.77 (+1.63%) | 50.05 | 47.70 | 3,090,561 |
| YQQQ | 10.0704▼ | -0.0215 (-0.21%) | 10.156 | 10.06 | 20,620 |
| YRD | 1.20▼ | -0.14 (-10.45%) | 1.3749 | 1.17 | 419,051 |
| YSPY | 14.91▲ | +0.005 (+0.03%) | 14.91 | 14.80 | 11,097 |
| YSS | 21.00▼ | -1.92 (-8.38%) | 23.50 | 20.72 | 1,269,431 |
| YSWY | 20.24▲ | +0.25 (+1.25%) | 20.785 | 19.925 | 286,198 |
| YSXT | 1.04▲ | +0.03 (+2.97%) | 1.23 | 1.04 | 20,240 |
| YTRA | 0.8767▼ | -0.0133 (-1.49%) | 0.94 | 0.85 | 4,865 |
| YXI | 23.0578▼ | -0.847 (-3.54%) | 23.10 | 23.01 | 3,422 |
| YXT | 0.35▼ | -0.0085 (-2.37%) | 0.35 | 0.3401 | 9,890 |
| YYAI | 7.2809▼ | -0.2991 (-3.95%) | 7.345 | 7.0001 | 5,222 |
| Z | 32.27▼ | -0.51 (-1.56%) | 32.90 | 31.36 | 3,167,798 |