Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 101.199▼ | -0.051 (-0.05%) | 101.199 | 101.199 | 5,533 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TIPX | 19.16▼ | -0.06 (-0.31%) | 19.19 | 19.16 | 226,669 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TISI | 16.05▲ | +0.37 (+2.36%) | 16.05 | 15.64 | 6,406 |
| TITN | 19.72▼ | -0.43 (-2.13%) | 19.87 | 19.11 | 233,519 |
| TJX | 147.43▲ | +0.08 (+0.05%) | 148.37 | 147.10 | 8,875,828 |
| TKC | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.0414 | 1,016,441 |
| TKLF | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.04 | 2,220 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TLF | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.35 | 2,113 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLK | 16.57▼ | -0.27 (-1.60%) | 16.90 | 16.49 | 733,742 |
| TLN | 334.24▼ | -18.64 (-5.28%) | 346.735 | 331.37 | 646,965 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 12 |
| TLRY | 5.32▼ | -0.18 (-3.27%) | 5.45 | 5.22 | 4,323,792 |
| TLS | 4.20▼ | -0.03 (-0.71%) | 4.21 | 4.06 | 590,799 |
| TLSA | 1.37▼ | -0.08 (-5.52%) | 1.42 | 1.36 | 96,756 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TLYS | 4.04▼ | -0.03 (-0.74%) | 4.205 | 3.98 | 158,882 |
| TM | 190.68▲ | +0.18 (+0.09%) | 193.89 | 190.68 | 560,978 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TMDE | 0.8849▼ | -0.0062 (-0.70%) | 0.9136 | 0.8508 | 409,524 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMH | 51.9634▲ | +0.2498 (+0.48%) | 51.9634 | 51.9634 | 419 |
| TMHC | 54.79▼ | -2.16 (-3.79%) | 56.98 | 54.76 | 1,375,934 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TMO | 438.34▼ | -9.87 (-2.20%) | 444.95 | 437.32 | 2,037,672 |
| TMP | 82.06▼ | -1.13 (-1.36%) | 83.41 | 81.465 | 67,644 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TMUS | 185.22▼ | -2.97 (-1.58%) | 191.44 | 185.10 | 7,964,065 |
| TNET | 40.52▲ | +0.88 (+2.22%) | 41.3799 | 39.70 | 510,570 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNK | 77.19▼ | -0.15 (-0.19%) | 77.75 | 75.33 | 373,162 |
| TNL | 62.53▼ | -1.05 (-1.65%) | 63.48 | 62.48 | 708,895 |
| TNON | 0.707▼ | -0.0172 (-2.38%) | 0.7486 | 0.7053 | 31,011 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TOGA | 28.7967▲ | +0.0632 (+0.22%) | 28.7967 | 28.48 | 1,564 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOLZ | 60.2163▼ | -0.8237 (-1.35%) | 60.41 | 60.1298 | 41,662 |
| TOON | 0.63▼ | -0.0253 (-3.86%) | 0.6621 | 0.63 | 274,200 |
| TOPP | 0.8708▼ | -0.074 (-7.83%) | 0.96 | 0.85 | 20,432 |
| TOST | 23.05▼ | -0.02 (-0.09%) | 23.555 | 22.84 | 12,696,208 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TOUS | 36.465▼ | -0.765 (-2.05%) | 36.64 | 36.43 | 148,408 |
| TOVX | 0.291▼ | -0.03 (-9.35%) | 0.32 | 0.2802 | 2,562,242 |
| TOWN | 33.68▼ | -0.45 (-1.32%) | 34.395 | 33.40 | 535,030 |
| TPC | 79.49▼ | -3.52 (-4.24%) | 81.06 | 78.83 | 404,958 |
| TPET | 0.413▲ | +0.023 (+5.90%) | 0.4143 | 0.392 | 3,232,210 |
| TPG | 41.79▼ | -1.46 (-3.38%) | 43.36 | 41.66 | 1,617,769 |
| TPHD | 40.94▼ | -0.39 (-0.94%) | 41.27 | 40.90 | 17,632 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPL | 385.17▼ | -3.33 (-0.86%) | 391.02 | 383.0001 | 436,283 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPR | 129.32▼ | -0.92 (-0.71%) | 130.64 | 128.48 | 2,841,397 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TR | 40.52▲ | +0.16 (+0.40%) | 41.10 | 40.00 | 148,244 |
| TRAX | 16.90▼ | -1.26 (-6.94%) | 18.71 | 16.76 | 196,056 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TRC | 19.06▼ | -0.23 (-1.19%) | 19.34 | 18.815 | 68,258 |
| TREE | 35.73▼ | -0.15 (-0.42%) | 36.115 | 34.74 | 338,876 |
| TREX | 37.44▼ | -1.15 (-2.98%) | 38.47 | 36.96 | 1,897,596 |
| TRI | 82.73▲ | +3.69 (+4.67%) | 82.92 | 79.32 | 2,575,266 |
| TRIB | 0.5744▼ | -0.0093 (-1.59%) | 0.604 | 0.5613 | 19,627 |
| TRIP | 9.46▼ | -0.14 (-1.46%) | 9.69 | 9.435 | 2,972,886 |
| TRMK | 43.10▼ | -0.66 (-1.51%) | 43.69 | 42.82 | 359,119 |
| TRNO | 65.05▼ | -0.66 (-1.00%) | 65.6725 | 64.91 | 499,623 |
| TRNS | 75.17▼ | -2.19 (-2.83%) | 76.28 | 73.29 | 175,633 |
| TRON | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.08 | 524,225 |
| TROT | 24.65▼ | -0.054 (-0.22%) | 24.65 | 24.65 | 0 |
| TROX | 7.99▼ | -0.55 (-6.44%) | 8.35 | 7.98 | 3,121,944 |
| TRS | 38.03▼ | -1.94 (-4.85%) | 39.83 | 38.01 | 308,634 |
| TRSG | 1.18▼ | -0.126 (-9.65%) | 1.29 | 1.18 | 6,618 |
| TRTX | 8.10▼ | -0.14 (-1.70%) | 8.18 | 8.04 | 473,471 |
| TRU | 66.26▲ | +0.08 (+0.12%) | 67.735 | 66.03 | 1,737,128 |
| TRUF | 26.6779▼ | -0.0831 (-0.31%) | 26.6779 | 26.6779 | 0 |
| TRUG | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.62 | 23,220 |
| TRUH | 25.3036▼ | -0.2657 (-1.04%) | 25.38 | 25.3036 | 749 |
| TRUP | 22.33▼ | -0.03 (-0.13%) | 23.0399 | 21.92 | 362,788 |
| TRV | 299.76▲ | +1.47 (+0.49%) | 302.1098 | 297.22 | 1,568,389 |
| TRX | 1.13▼ | -0.07 (-5.83%) | 1.15 | 1.11 | 3,215,035 |
| TSBK | 39.16▼ | -0.44 (-1.11%) | 39.665 | 39.01 | 32,194 |
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TSDD | 7.56▲ | +0.67 (+9.72%) | 7.5699 | 7.175 | 24,416,915 |
| TSEC | 25.74▼ | -0.01 (-0.04%) | 25.7499 | 25.68 | 20,742 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSI | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.51 | 75,433 |
| TSIC | 25.1328▼ | -0.1472 (-0.58%) | 25.20 | 25.1328 | 954 |
| TSLQ | 17.84▲ | +1.55 (+9.52%) | 17.86 | 16.94 | 10,261,240 |
| TSLS | 52.30▲ | +2.38 (+4.77%) | 52.31 | 50.95 | 272,032 |
| TSLX | 17.73▼ | -0.18 (-1.01%) | 17.99 | 17.54 | 663,413 |
| TSLY | 30.36▼ | -1.33 (-4.20%) | 31.15 | 30.36 | 504,855 |