Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 99.5958▲ | +1.4605 (+1.49%) | 100.15 | 98.26 | 69,764 |
| TDOC | 8.06▲ | +0.08 (+1.00%) | 8.275 | 7.97 | 5,210,437 |
| TDS | 38.77▼ | -0.60 (-1.52%) | 39.68 | 38.60 | 770,333 |
| TDTF | 24.08▼ | -0.08 (-0.33%) | 24.15 | 24.08 | 84,387 |
| TDTH | 0.608▲ | +0.0438 (+7.76%) | 0.6364 | 0.5607 | 120,762 |
| TDUP | 7.95▲ | +0.09 (+1.15%) | 8.35 | 7.67 | 2,680,961 |
| TDY | 512.69▲ | +1.49 (+0.29%) | 516.49 | 508.27 | 344,000 |
| TEAD | 1.47▲ | +0.11 (+8.09%) | 1.475 | 1.38 | 364,209 |
| TEAM | 161.46▼ | -3.54 (-2.15%) | 168.98 | 160.015 | 2,763,981 |
| TECH | 59.94▼ | -1.16 (-1.90%) | 61.12 | 54.20 | 4,296,051 |
| TECK | 41.71▲ | +0.61 (+1.48%) | 41.77 | 40.83 | 3,035,728 |
| TECS | 16.64▼ | -0.17 (-1.01%) | 17.00 | 16.2119 | 4,179,571 |
| TECX | 16.44▼ | -0.30 (-1.79%) | 16.85 | 15.52 | 545,762 |
| TEI | 6.28▼ | -0.10 (-1.57%) | 6.37 | 6.28 | 248,700 |
| TELA | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.20 | 163,164 |
| TELO | 1.39▼ | -0.02 (-1.42%) | 1.4224 | 1.3701 | 208,447 |
| TEM | 82.26▼ | -2.23 (-2.64%) | 83.50 | 78.4003 | 9,000,888 |
| TENB | 27.66▼ | -0.40 (-1.43%) | 28.55 | 27.63 | 1,124,624 |
| TENX | 7.09▲ | +0.075 (+1.07%) | 7.3082 | 6.51 | 14,889 |
| TEQI | 43.3033▲ | +0.0867 (+0.20%) | 43.40 | 43.1293 | 11,533 |
| TEX | 46.95▼ | -0.02 (-0.04%) | 47.865 | 46.15 | 1,369,532 |
| TEXN | 27.4756▲ | +0.2964 (+1.09%) | 27.54 | 27.2955 | 517 |
| TEXU | 22.6135▲ | +0.1265 (+0.56%) | 22.83 | 22.6135 | 1,587 |
| TFC | 44.06▲ | +0.33 (+0.75%) | 44.465 | 43.37 | 9,574,726 |
| TFI | 45.67▼ | -0.06 (-0.13%) | 45.72 | 45.65 | 1,158,852 |
| TFII | 88.90▼ | -0.61 (-0.68%) | 89.81 | 87.95 | 162,198 |
| TFIN | 54.22▲ | +0.01 (+0.02%) | 55.16 | 53.54 | 140,614 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 1,367,944 |
| TFLR | 51.3653▲ | +0.0588 (+0.11%) | 51.39 | 51.33 | 83,451 |
| TFNS | 26.0305▲ | +0.0345 (+0.13%) | 26.0305 | 25.94 | 159 |
| TFPM | 27.81▲ | +0.58 (+2.13%) | 28.4081 | 27.43 | 349,542 |
| TFX | 124.75▲ | +0.34 (+0.27%) | 126.00 | 122.57 | 749,275 |
| TGE | 1.37▲ | +0.11 (+8.73%) | 1.42 | 1.10 | 2,329,089 |
| TGEN | 8.82▼ | -0.53 (-5.67%) | 9.45 | 8.72 | 511,300 |
| TGL | 0.8422▼ | -0.0325 (-3.72%) | 0.8613 | 0.8029 | 241,700 |
| TGLB | 25.9229▲ | +0.0294 (+0.11%) | 25.9229 | 25.9229 | 119 |
| TGNA | 19.93▲ | +0.13 (+0.66%) | 20.00 | 19.77 | 1,257,439 |
| TGT | 91.94▲ | +1.96 (+2.18%) | 93.26 | 89.02 | 8,215,290 |
| TGTX | 34.04▲ | +0.23 (+0.68%) | 34.735 | 33.36 | 1,901,117 |
| THD | 59.86▲ | +0.58 (+0.98%) | 60.11 | 59.63 | 179,684 |
| THLV | 29.9846▲ | +0.1371 (+0.46%) | 30.0435 | 29.89 | 4,773 |
| THM | 1.60 | +0.00 (+0.00%) | 1.65 | 1.51 | 1,889,955 |
| THO | 104.20▲ | +1.88 (+1.84%) | 105.79 | 101.52 | 303,309 |
| THQ | 17.66▼ | -0.12 (-0.67%) | 17.825 | 17.61 | 148,700 |
| THW | 12.00▲ | +0.10 (+0.84%) | 12.05 | 11.85 | 189,184 |
| THY | 22.40▲ | +0.0142 (+0.06%) | 22.42 | 22.3916 | 5,817 |
| THYF | 52.1178▲ | +0.0678 (+0.13%) | 52.24 | 52.075 | 5,734 |
| TIC | 11.86▲ | +0.18 (+1.54%) | 11.96 | 11.585 | 1,441,297 |
| TIGO | 46.03▲ | +0.22 (+0.48%) | 46.6173 | 45.80 | 887,312 |
| TIL | 15.44▲ | +0.28 (+1.85%) | 15.71 | 15.06 | 43,888 |
| TILE | 26.12▲ | +0.24 (+0.93%) | 26.62 | 25.59 | 962,924 |
| TIME | 24.76▲ | +0.18 (+0.73%) | 24.76 | 24.53 | 4,000 |
| TINT | 32.7712▲ | +0.0377 (+0.12%) | 32.7712 | 32.7712 | 86 |
| TIP | 110.58▼ | -0.41 (-0.37%) | 110.87 | 110.55 | 2,872,511 |
| TIPA | 100.1866▼ | -0.1635 (-0.16%) | 100.1866 | 100.1866 | 15 |
| TIPB | 100.285▼ | -0.3103 (-0.31%) | 100.285 | 100.285 | 0 |
| TIPC | 101.3266▼ | -0.5296 (-0.52%) | 101.3266 | 101.3266 | 0 |
| TIPT | 18.45▲ | +0.16 (+0.87%) | 18.65 | 18.09 | 205,797 |
| TIPX | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 157,192 |
| TIPZ | 53.32▼ | -0.191 (-0.36%) | 53.41 | 53.3095 | 2,685 |
| TIRX | 0.89▼ | -0.13 (-12.75%) | 1.0251 | 0.89 | 178,271 |
| TIVC | 2.48▲ | +0.17 (+7.36%) | 2.69 | 2.33 | 210,314 |
| TKC | 5.85▲ | +0.07 (+1.21%) | 5.89 | 5.84 | 811,147 |
| TKLF | 3.1769▼ | -0.0931 (-2.85%) | 3.32 | 3.14 | 2,328 |
| TKNO | 4.95▲ | +0.20 (+4.21%) | 4.96 | 4.56 | 205,419 |
| TKO | 187.24▼ | -0.11 (-0.06%) | 190.235 | 185.76 | 1,575,728 |
| TLCI | 26.0523▲ | +0.1363 (+0.53%) | 26.08 | 25.97 | 5,044 |
| TLF | 2.99▼ | -0.02 (-0.66%) | 3.035 | 2.98 | 3,969 |
| TLH | 102.57▼ | -0.94 (-0.91%) | 103.115 | 102.485 | 1,163,349 |
| TLIH | 0.4212▼ | -0.0264 (-5.90%) | 0.44 | 0.3968 | 158,331 |
| TLN | 403.49▲ | +8.24 (+2.08%) | 410.91 | 393.2139 | 812,256 |
| TLRY | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.24 | 37,565,164 |
| TLS | 6.71▲ | +0.19 (+2.91%) | 6.81 | 6.56 | 795,190 |
| TLSA | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.78 | 160,657 |
| TLSI | 4.45▼ | -0.25 (-5.32%) | 4.65 | 4.41 | 111,590 |
| TLT | 88.96▼ | -0.98 (-1.09%) | 89.545 | 88.88 | 44,643,440 |
| TLTD | 88.5253▲ | +0.5466 (+0.62%) | 88.6213 | 88.10 | 5,802 |
| TLX | 10.29▲ | +0.01 (+0.10%) | 10.3537 | 10.21 | 19,567 |
| TLYS | 1.44▼ | -0.05 (-3.36%) | 1.4802 | 1.41 | 86,795 |
| TM | 199.15▼ | -4.74 (-2.32%) | 202.47 | 197.97 | 310,171 |
| TMB | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.5924 | 15,346 |
| TMC | 6.00▲ | +0.01 (+0.17%) | 6.1106 | 5.885 | 5,258,189 |
| TMCI | 6.25▼ | -0.27 (-4.14%) | 6.55 | 6.05 | 384,835 |
| TMDE | 0.681▲ | +0.021 (+3.18%) | 0.6901 | 0.6543 | 15,937 |
| TME | 22.45▼ | -0.06 (-0.27%) | 22.85 | 22.215 | 3,402,961 |
| TMF | 39.94▼ | -1.42 (-3.43%) | 40.79 | 39.90 | 7,660,428 |
| TMHC | 58.91▼ | -0.23 (-0.39%) | 59.804 | 58.54 | 693,666 |
| TMQ | 4.00 | +0.00 (+0.00%) | 4.18 | 3.875 | 3,549,755 |
| TMSL | 34.96▲ | +0.15 (+0.43%) | 35.05 | 34.605 | 139,300 |
| TNA | 45.71▲ | +1.89 (+4.31%) | 46.265 | 44.06 | 13,288,597 |
| TNET | 58.15▲ | +0.14 (+0.24%) | 58.55 | 57.55 | 691,707 |
| TNGX | 7.51▼ | -0.50 (-6.24%) | 8.16 | 7.43 | 3,054,258 |
| TNMG | 0.2836▼ | -0.0044 (-1.53%) | 0.2998 | 0.28 | 976,145 |
| TNON | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 84,827 |
| TNXP | 18.12▲ | +0.59 (+3.37%) | 18.64 | 17.3301 | 577,178 |
| TNYA | 1.38 | +0.00 (+0.00%) | 1.47 | 1.37 | 2,823,412 |
| TOGA | 33.969▲ | +0.10 (+0.30%) | 34.15 | 33.88 | 1,000 |
| TOI | 4.09▼ | -0.15 (-3.54%) | 4.34 | 4.08 | 1,878,428 |
| TOL | 133.65▼ | -0.03 (-0.02%) | 135.13 | 131.80 | 742,368 |
| TOLZ | 53.1254▲ | +0.4454 (+0.85%) | 53.23 | 53.01 | 6,171 |