Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDAI | 1.89▼ | -0.05 (-2.58%) | 1.99 | 1.82 | 40,993 |
| ZDGE | 3.01▼ | -0.10 (-3.22%) | 3.16 | 3.01 | 51,776 |
| ZENA | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.305 | 1,873,613 |
| ZEO | 0.6224▼ | -0.0085 (-1.35%) | 0.6498 | 0.6201 | 61,108 |
| ZEPP | 4.96▼ | -0.51 (-9.32%) | 5.45 | 4.93 | 61,517 |
| ZG | 32.69▼ | -0.26 (-0.79%) | 34.1225 | 32.62 | 1,172,845 |
| ZHOG | 51.31▼ | -0.095 (-0.18%) | 51.35 | 51.31 | 1,445 |
| ZIG | 38.8173▲ | +0.0986 (+0.25%) | 38.96 | 38.81 | 1,598 |
| ZIM | 23.92▲ | +0.21 (+0.89%) | 24.3499 | 23.8309 | 1,486,209 |
| ZJK | 1.93 | +0.00 (+0.00%) | 1.98 | 1.9165 | 7,499 |
| ZJYL | 1.91▼ | -0.07 (-3.54%) | 1.97 | 1.8099 | 9,918 |
| ZKH | 2.48▼ | -0.21 (-7.81%) | 2.73 | 2.46 | 49,159 |
| ZKIN | 1.345▼ | -0.075 (-5.28%) | 1.55 | 1.3101 | 4,938 |
| ZM | 85.68▲ | +0.72 (+0.85%) | 87.83 | 85.64 | 2,466,269 |
| ZMUN | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.03 | 14,085 |
| ZOOZ | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.35 | 3,417 |
| ZROZ | 61.25▼ | -1.05 (-1.69%) | 61.9706 | 61.20 | 956,791 |
| ZSB | 21.8938▼ | -0.1263 (-0.57%) | 22.08 | 21.8938 | 131 |
| ZSQR | 8.49▼ | -2.50 (-22.75%) | 11.035 | 8.475 | 649,364 |
| ZSTK | 3.22▲ | +0.07 (+2.22%) | 3.22 | 3.22 | 1,453 |
| ZTEN | 50.1246▼ | -0.3254 (-0.64%) | 50.24 | 50.1246 | 1,792 |
| ZTRE | 50.49▼ | -0.15 (-0.30%) | 50.55 | 50.49 | 1,173 |
| ZTS | 76.29▲ | +0.87 (+1.15%) | 77.99 | 75.82 | 3,873,658 |
| ZTWO | 50.41▼ | -0.015 (-0.03%) | 50.45 | 50.41 | 3,236 |
| ZUMZ | 17.55▼ | -0.18 (-1.02%) | 18.05 | 17.50 | 177,673 |
| ZWS | 47.46▼ | -1.69 (-3.44%) | 48.91 | 47.00 | 1,076,365 |
| ZYBT | 0.7678▲ | +0.0718 (+10.32%) | 0.769 | 0.6801 | 59,298 |