Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 28.781▼ | -0.313 (-1.08%) | 28.79 | 28.6299 | 2,503 |
| RNEM | 55.7813▼ | -1.5287 (-2.67%) | 55.82 | 55.6955 | 810 |
| RNGT | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 2,214 |
| RNRG | 35.892▼ | -1.243 (-3.35%) | 36.04 | 35.24 | 15,985 |
| RNST | 38.42▼ | -0.49 (-1.26%) | 38.70 | 37.13 | 1,029,056 |
| RNTX | 1.15▼ | -0.04 (-3.36%) | 1.215 | 1.15 | 44,137 |
| RNW | 5.41▼ | -0.12 (-2.17%) | 5.465 | 5.32 | 582,883 |
| RNXT | 0.8332▼ | -0.0486 (-5.51%) | 0.898 | 0.8167 | 330,012 |
| ROAM | 31.68▼ | -1.303 (-3.95%) | 31.78 | 30.94 | 10,553 |
| ROBO | 74.79▼ | -3.22 (-4.13%) | 75.38 | 73.10 | 259,336 |
| ROBT | 49.33▼ | -1.2062 (-2.39%) | 49.69 | 47.6967 | 133,847 |
| ROC | 5.85▼ | -0.47 (-7.44%) | 5.94 | 5.85 | 33,895 |
| ROE | 36.8756▼ | -0.6484 (-1.73%) | 37.04 | 36.335 | 17,157 |
| ROK | 398.50▼ | -13.65 (-3.31%) | 405.96 | 393.0001 | 908,468 |
| ROKU | 94.07▼ | -4.02 (-4.10%) | 96.53 | 93.71 | 4,838,970 |
| ROL | 60.17▼ | -0.71 (-1.17%) | 60.78 | 59.51 | 1,320,319 |
| ROLR | 3.98▼ | -0.25 (-5.91%) | 4.0999 | 3.74 | 217,947 |
| ROM | 84.59▼ | -2.47 (-2.84%) | 85.228 | 81.52 | 56,404 |
| ROMA | 2.21▲ | +0.07 (+3.27%) | 2.2702 | 2.0601 | 23,609 |
| ROOT | 47.80▼ | -1.77 (-3.57%) | 49.58 | 46.63 | 609,067 |
| ROP | 356.00▲ | +2.07 (+0.58%) | 357.8099 | 346.5001 | 1,268,514 |
| ROSC | 50.0844▼ | -0.5856 (-1.16%) | 50.0844 | 49.63 | 541 |
| RPAY | 3.00▲ | +0.10 (+3.45%) | 3.015 | 2.7718 | 2,771,885 |
| RPG | 48.47▼ | -1.03 (-2.08%) | 48.695 | 47.455 | 724,225 |
| RPM | 108.92▼ | -1.70 (-1.54%) | 109.80 | 105.50 | 799,167 |
| RR | 2.41▼ | -0.18 (-6.95%) | 2.55 | 2.39 | 9,519,821 |
| RRR | 60.695▲ | +0.145 (+0.24%) | 61.33 | 58.56 | 1,356,181 |
| RS | 313.91▼ | -8.94 (-2.77%) | 316.53 | 303.395 | 262,780 |
| RSF | 14.375▼ | -0.022 (-0.15%) | 14.39 | 14.33 | 6,322 |
| RSMC | 26.0874▼ | -0.4326 (-1.63%) | 26.0874 | 25.50 | 10,885 |
| RSMV | 27.2387▼ | -0.5033 (-1.81%) | 27.31 | 27.13 | 7,291 |
| RSPA | 52.39▼ | -0.4386 (-0.83%) | 52.50 | 51.5601 | 214,187 |
| RSPD | 57.26▼ | -0.55 (-0.95%) | 57.42 | 55.98 | 18,916 |
| RSPE | 31.13▼ | -0.427 (-1.35%) | 31.27 | 30.55 | 16,863 |
| RSPF | 74.93▼ | -0.47 (-0.62%) | 75.37 | 73.44 | 17,153 |
| RSPH | 32.497▼ | -0.463 (-1.40%) | 32.64 | 32.09 | 61,986 |
| RSPT | 46.17▼ | -0.92 (-1.95%) | 46.56 | 45.123 | 265,870 |
| RSSL | 101.552▼ | -1.888 (-1.83%) | 101.552 | 99.59 | 4,334 |
| RSSS | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.1474 | 40,059 |
| RTO | 29.22▼ | -1.59 (-5.16%) | 29.415 | 28.50 | 2,034,400 |
| RTYY | 15.5306▼ | -0.4194 (-2.63%) | 15.82 | 15.43 | 18,703 |
| RUBI | 1.24▲ | +0.23 (+22.77%) | 1.40 | 1.07 | 53,947,395 |
| RUM | 5.40▼ | -0.10 (-1.82%) | 5.61 | 5.312 | 1,890,252 |
| RUSC | 33.2739▼ | -0.5731 (-1.69%) | 33.47 | 32.65 | 10,872 |
| RVER | 29.2805▼ | -0.0655 (-0.22%) | 29.59 | 28.48 | 1,264 |
| RVLV | 24.22▲ | +0.13 (+0.54%) | 24.64 | 22.84 | 1,758,300 |
| RVNL | 29.9144▲ | +0.5444 (+1.85%) | 31.685 | 27.965 | 28,341 |
| RVNU | 24.83▼ | -0.1102 (-0.44%) | 24.88 | 24.73 | 17,340 |
| RVPH | 0.2153▼ | -0.0147 (-6.39%) | 0.233 | 0.21 | 1,839,383 |
| RVTY | 95.95▲ | +0.36 (+0.38%) | 96.17 | 91.13 | 1,108,109 |
| RVYL | 5.485▼ | -0.105 (-1.88%) | 5.57 | 5.40 | 20,602 |
| RW | 24.7967▼ | -0.3153 (-1.26%) | 24.8102 | 24.31 | 7,396 |
| RWAY | 7.97▲ | +0.07 (+0.89%) | 8.0561 | 7.80 | 474,674 |
| RWEM | 31.75▼ | -0.52 (-1.61%) | 32.00 | 31.00 | 2,435 |
| RWJ | 52.04▼ | -0.43 (-0.82%) | 52.3212 | 50.66 | 76,701 |
| RWK | 133.434▼ | -1.726 (-1.28%) | 133.9659 | 130.57 | 23,205 |
| RWLC | 33.19▼ | -0.44 (-1.31%) | 33.19 | 32.75 | 1,837 |
| RWX | 29.14▼ | -0.61 (-2.05%) | 29.17 | 28.56 | 43,873 |
| RXI | 197.05▼ | -4.41 (-2.19%) | 197.805 | 193.48 | 7,764 |
| RXL | 52.38▼ | -1.35 (-2.51%) | 52.98 | 51.40 | 55,168 |
| RXRX | 3.54▼ | -0.09 (-2.48%) | 3.61 | 3.44 | 12,374,868 |
| RXST | 7.62▲ | +0.01 (+0.13%) | 7.79 | 7.295 | 655,999 |
| RY | 165.90▼ | -2.72 (-1.61%) | 167.11 | 163.55 | 810,953 |
| RYAAY | 63.99▼ | -1.31 (-2.01%) | 64.67 | 62.41 | 1,893,778 |
| RYAN | 39.95▼ | -0.26 (-0.65%) | 40.04 | 38.44 | 1,223,352 |
| RYET | 0.9279▼ | -0.0123 (-1.31%) | 0.94 | 0.895 | 9,012 |
| RYLD | 15.58▼ | -0.15 (-0.95%) | 15.655 | 15.31 | 1,357,556 |
| RYLG | 22.8467▼ | -0.3393 (-1.46%) | 22.98 | 22.595 | 2,669 |
| RYM | 17.10▼ | -0.21 (-1.21%) | 18.225 | 16.82 | 13,712 |
| RYN | 21.75▲ | +0.11 (+0.51%) | 21.92 | 21.23 | 3,522,044 |
| RYOJ | 2.75▲ | +0.17 (+6.59%) | 4.34 | 2.50 | 432,467 |
| RYTM | 89.56▼ | -5.38 (-5.67%) | 92.205 | 87.21 | 1,524,813 |
| RZLT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 2.9602 | 1,616,289 |
| RZLV | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.37 | 12,683,993 |
| RZV | 129.547▼ | -1.013 (-0.78%) | 129.955 | 126.20 | 3,266 |
| S | 13.27▲ | +0.14 (+1.07%) | 13.565 | 12.68 | 8,111,094 |
| SAA | 29.385▼ | -0.655 (-2.18%) | 29.48 | 28.225 | 6,802 |
| SABA | 8.005▲ | +0.005 (+0.06%) | 8.054 | 7.99 | 171,809 |
| SABS | 3.89▼ | -0.18 (-4.42%) | 4.05 | 3.76 | 810,807 |
| SAEF | 29.3696▼ | -0.4444 (-1.49%) | 29.44 | 28.66 | 7,553 |
| SAFT | 75.70▼ | -1.39 (-1.80%) | 76.53 | 74.91 | 53,545 |
| SAFX | 0.1828▼ | -0.0147 (-7.44%) | 0.1953 | 0.1761 | 2,580,545 |
| SAIL | 14.20▼ | -0.14 (-0.98%) | 14.355 | 13.65 | 2,521,409 |
| SAM | 226.27▲ | +3.11 (+1.39%) | 226.885 | 217.12 | 110,081 |
| SAMM | 30.9023▼ | -0.4427 (-1.41%) | 31.01 | 30.25 | 8,272 |
| SAMT | 39.53▼ | -0.43 (-1.08%) | 39.6361 | 38.87 | 109,683 |
| SAN | 11.03▼ | -0.93 (-7.78%) | 11.305 | 10.7734 | 36,312,316 |
| SANA | 3.93▼ | -0.22 (-5.30%) | 4.05 | 3.82 | 2,164,297 |
| SANG | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.40 | 6,603 |
| SANM | 137.97▼ | -4.33 (-3.04%) | 142.37 | 131.45 | 954,501 |
| SAP | 196.33▲ | +0.32 (+0.16%) | 196.91 | 187.935 | 6,776,586 |
| SAPH | 36.4142▲ | +0.2642 (+0.73%) | 36.4142 | 35.17 | 157 |
| SARO | 29.72▼ | -1.01 (-3.29%) | 30.37 | 28.58 | 4,609,641 |
| SATL | 3.12▼ | -0.05 (-1.58%) | 3.23 | 2.93 | 4,393,136 |
| SAWG | 21.7158▼ | -0.2142 (-0.98%) | 21.7158 | 21.7158 | 7 |
| SAWS | 22.3985▼ | -0.4255 (-1.86%) | 22.3985 | 22.14 | 757 |
| SBAR | 25.52▼ | -0.12 (-0.47%) | 25.60 | 25.3301 | 209,652 |
| SBC | 3.72▼ | -0.18 (-4.62%) | 3.875 | 3.71 | 29,747 |
| SBCF | 31.35▼ | -0.67 (-2.09%) | 31.66 | 30.772 | 584,261 |
| SBDS | 6.62▼ | -0.24 (-3.50%) | 6.86 | 6.62 | 6,617 |