Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWAY | 6.41▲ | +0.015 (+0.23%) | 6.449 | 6.37 | 195,955 |
| RWEM | 35.6249▼ | -0.1801 (-0.50%) | 35.6249 | 35.5001 | 430 |
| RWIN | 26.67▼ | -0.07 (-0.26%) | 26.67 | 26.67 | 13 |
| RWJ | 56.98▼ | -0.04 (-0.07%) | 57.18 | 56.89 | 122,600 |
| RWK | 141.87▲ | +0.21 (+0.15%) | 142.35 | 141.68 | 9,100 |
| RWO | 46.58▲ | +0.30 (+0.65%) | 46.70 | 46.13 | 334,200 |
| RWR | 105.56▲ | +0.94 (+0.90%) | 105.56 | 104.31 | 60,900 |
| RXD | 14.33▼ | -0.21 (-1.44%) | 14.48 | 14.33 | 1,100 |
| RXI | 188.242▼ | -1.0176 (-0.54%) | 188.9796 | 188.235 | 5,039 |
| RXST | 4.66▼ | -0.15 (-3.12%) | 4.98 | 4.55 | 834,560 |
| RXT | 3.68▼ | -0.22 (-5.64%) | 3.90 | 3.655 | 3,229,277 |
| RY | 192.76▲ | +0.85 (+0.44%) | 193.57 | 192.00 | 480,100 |
| RYAAY | 53.00▼ | -1.24 (-2.29%) | 54.09 | 52.98 | 2,267,900 |
| RYAM | 7.16▲ | +0.14 (+1.99%) | 7.35 | 6.92 | 812,869 |
| RYAN | 37.25▲ | +0.24 (+0.65%) | 37.38 | 36.82 | 1,202,570 |
| RYDE | 0.614▲ | +0.044 (+7.72%) | 0.666 | 0.48 | 180,100 |
| RYLD | 15.54▼ | -0.03 (-0.19%) | 15.60 | 15.535 | 266,560 |
| RYLG | 23.53▼ | -0.0323 (-0.14%) | 23.55 | 23.44 | 4,461 |
| RYM | 19.21▼ | -1.89 (-8.96%) | 20.10 | 19.03 | 17,630 |
| RYN | 18.89▼ | -0.09 (-0.47%) | 18.98 | 18.71 | 2,581,000 |
| RYOJ | 2.94▲ | +0.03 (+1.03%) | 3.099 | 2.72 | 14,543 |
| RYTM | 89.82▼ | -0.96 (-1.06%) | 91.4175 | 89.49 | 543,818 |
| RZG | 63.0846▼ | -0.233 (-0.37%) | 63.27 | 63.0805 | 1,635 |
| RZV | 140.6623▼ | -0.2253 (-0.16%) | 141.02 | 140.48 | 9,027 |
| SA | 27.60▼ | -0.48 (-1.71%) | 27.98 | 27.11 | 350,000 |
| SAA | 32.117▼ | -0.0079 (-0.02%) | 32.255 | 32.117 | 210 |
| SABR | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.87 | 4,386,698 |
| SABS | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.80 | 359,062 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SACH | 0.847▲ | +0.001 (+0.12%) | 0.855 | 0.833 | 78,100 |
| SAFE | 12.06▲ | +0.06 (+0.50%) | 12.13 | 11.80 | 697,233 |
| SAFX | 0.3104▼ | -0.0016 (-0.51%) | 0.3287 | 0.2984 | 2,458,958 |
| SAGP | 35.443▼ | -0.137 (-0.39%) | 35.59 | 35.41 | 3,900 |
| SAGT | 0.49▼ | -0.0175 (-3.45%) | 0.5199 | 0.4806 | 93,751 |
| SAH | 60.81▲ | +0.25 (+0.41%) | 61.56 | 59.95 | 201,600 |
| SAIA | 337.52▲ | +0.77 (+0.23%) | 340.33 | 333.05 | 197,800 |
| SAIH | 25.2981▼ | -0.3119 (-1.22%) | 25.70 | 24.995 | 3,306 |
| SAIL | 19.57▼ | -1.20 (-5.78%) | 21.10 | 19.29 | 4,986,214 |
| SAMT | 42.13▼ | -0.26 (-0.61%) | 42.43 | 42.03 | 145,100 |
| SAN | 13.48▼ | -0.01 (-0.07%) | 13.66 | 13.48 | 5,758,700 |
| SANA | 2.62▼ | -0.17 (-6.09%) | 2.77 | 2.59 | 2,667,710 |
| SARK | 23.967▲ | +0.407 (+1.73%) | 24.06 | 23.61 | 25,900 |
| SASS | 23.70▲ | +0.0606 (+0.26%) | 23.70 | 23.70 | 2 |
| SATL | 4.71▼ | -0.44 (-8.54%) | 5.15 | 4.64 | 3,818,159 |
| SAWS | 22.835▼ | -0.068 (-0.30%) | 22.89 | 22.835 | 1,741 |
| SBAR | 25.31▼ | -0.03 (-0.12%) | 25.36 | 25.22 | 80,000 |
| SBCF | 31.83▲ | +0.09 (+0.28%) | 32.21 | 31.75 | 560,300 |
| SBET | 8.49▼ | -0.10 (-1.16%) | 8.72 | 8.37 | 7,347,400 |
| SBGI | 12.58▼ | -0.15 (-1.18%) | 12.83 | 12.45 | 345,233 |
| SBH | 15.63▼ | -0.27 (-1.70%) | 16.04 | 15.62 | 1,295,300 |
| SBI | 7.07▼ | -0.05 (-0.70%) | 7.15 | 7.07 | 82,905 |
| SBIT | 30.91▼ | -0.43 (-1.37%) | 31.37 | 30.74 | 913,308 |
| SBLK | 29.84▲ | +0.14 (+0.47%) | 30.52 | 29.75 | 1,497,277 |
| SBMT | 7.40▼ | -0.40 (-5.13%) | 7.94 | 7.40 | 54,300 |
| SBND | 18.348▲ | +0.008 (+0.04%) | 18.36 | 18.303 | 60,500 |
| SBRA | 19.20▲ | +0.24 (+1.27%) | 19.23 | 18.86 | 2,010,400 |
| SBSI | 30.30▲ | +0.10 (+0.33%) | 30.48 | 30.01 | 136,300 |
| SBSW | 9.89▼ | -0.11 (-1.10%) | 10.04 | 9.795 | 3,025,564 |
| SBUX | 92.29▲ | +1.54 (+1.70%) | 92.44 | 90.71 | 10,975,200 |
| SBXE | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 4 |
| SCAG | 0.1739▼ | -0.0141 (-7.50%) | 0.188 | 0.1705 | 73,010 |
| SCAP | 35.4852▼ | -0.2754 (-0.77%) | 35.4852 | 35.4852 | 221 |
| SCC | 15.65▲ | +0.1799 (+1.16%) | 15.66 | 15.43 | 7,031 |
| SCCR | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.31 | 259,574 |
| SCD | 15.01▲ | +0.13 (+0.87%) | 15.0835 | 14.8301 | 59,251 |
| SCDS | 71.8643▼ | -0.2598 (-0.36%) | 71.8643 | 71.8643 | 11 |
| SCDV | 25.9987▼ | -0.0242 (-0.09%) | 26.05 | 25.9987 | 726 |
| SCHA | 32.66▼ | -0.13 (-0.40%) | 32.85 | 32.64 | 2,323,200 |
| SCHC | 49.13▼ | -0.34 (-0.69%) | 49.28 | 49.03 | 514,100 |
| SCHD | 33.26▲ | +0.22 (+0.67%) | 33.27 | 33.10 | 16,915,286 |
| SCHE | 36.71▼ | -0.02 (-0.05%) | 36.76 | 36.66 | 1,242,300 |
| SCHF | 27.13▼ | -0.14 (-0.51%) | 27.26 | 27.10 | 6,842,400 |
| SCHH | 22.43▲ | +0.21 (+0.95%) | 22.43 | 22.14 | 10,617,900 |
| SCHI | 21.48▲ | +0.02 (+0.09%) | 21.5089 | 21.435 | 4,920,682 |
| SCHJ | 24.13▲ | +0.02 (+0.08%) | 24.15 | 24.1027 | 857,328 |
| SCHM | 34.51▼ | -0.14 (-0.40%) | 34.72 | 34.49 | 1,875,600 |
| SCHO | 23.86 | +0.00 (+0.00%) | 23.86 | 23.85 | 2,885,800 |
| SCHP | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.16 | 7,490,500 |
| SCHQ | 28.52▲ | +0.04 (+0.14%) | 28.52 | 28.43 | 935,234 |
| SCHR | 23.71 | +0.00 (+0.00%) | 23.72 | 23.70 | 10,717,000 |
| SCHW | 97.06▲ | +0.36 (+0.37%) | 97.82 | 96.69 | 4,636,300 |
| SCHY | 31.75 | +0.00 (+0.00%) | 31.825 | 31.72 | 356,258 |
| SCHZ | 22.13▲ | +0.01 (+0.05%) | 22.13 | 22.06 | 2,330,100 |
| SCI | 77.74▲ | +0.83 (+1.08%) | 77.90 | 76.93 | 692,200 |
| SCIO | 20.015 | +0.00 (+0.00%) | 20.03 | 19.99 | 56,080 |
| SCKT | 0.55▼ | -0.0527 (-8.74%) | 0.58 | 0.52 | 403,900 |
| SCL | 60.80▼ | -0.23 (-0.38%) | 61.38 | 60.26 | 153,814 |
| SCM | 7.20▲ | +0.04 (+0.56%) | 7.23 | 7.05 | 137,212 |
| SCMB | 24.17▲ | +0.09 (+0.37%) | 24.18 | 23.99 | 2,419,748 |
| SCNI | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.105 | 42,381 |
| SCTX | 20.67▼ | -0.50 (-2.36%) | 22.0731 | 19.52 | 512,324 |
| SCUS | 25.053▲ | +0.003 (+0.01%) | 25.06 | 25.04 | 76,800 |
| SCWO | 2.45▼ | -0.0871 (-3.43%) | 2.55 | 2.42 | 22,200 |
| SCYB | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 890,395 |
| SCYX | 4.03▼ | -0.05 (-1.23%) | 4.15 | 3.9995 | 68,005 |
| SCZ | 83.62▼ | -0.31 (-0.37%) | 83.84 | 83.55 | 419,800 |
| SCZM | 8.89▼ | -0.22 (-2.41%) | 9.0727 | 8.84 | 147,374 |
| SDA | 0.4191▼ | -0.038 (-8.31%) | 0.4485 | 0.4001 | 97,666 |
| SDCP | 25.115▼ | -0.0297 (-0.12%) | 25.115 | 25.115 | 4 |
| SDEV | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.35 | 8,982,600 |