Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 15.72▲ | +0.59 (+3.90%) | 15.72 | 15.01 | 27,803,646 |
| SOUX | 37.02▲ | +2.68 (+7.80%) | 37.03 | 33.6939 | 214,696 |
| SOWG | 0.71▼ | -0.01 (-1.39%) | 0.72 | 0.70 | 47,200 |
| SOXS | 3.31▼ | -0.34 (-9.32%) | 3.63 | 3.18 | 343,467,048 |
| SPAB | 25.75▼ | -0.10 (-0.39%) | 25.84 | 25.75 | 2,553,758 |
| SPAI | 5.68▲ | +0.13 (+2.34%) | 5.94 | 5.50 | 227,397 |
| SPAM | 34.1875▲ | +0.4595 (+1.36%) | 34.22 | 33.95 | 561 |
| SPBO | 29.36▼ | -0.06 (-0.20%) | 29.44 | 29.35 | 574,100 |
| SPCB | 10.45▲ | +0.35 (+3.47%) | 10.59 | 10.12 | 25,884 |
| SPCE | 3.64▲ | +0.14 (+4.00%) | 3.73 | 3.47 | 2,804,273 |
| SPCY | 27.4452▼ | -4.2638 (-13.45%) | 29.21 | 27.4452 | 1,973 |
| SPDG | 39.827▲ | +0.422 (+1.07%) | 39.827 | 39.43 | 1,600 |
| SPDN | 9.50▼ | -0.05 (-0.52%) | 9.56 | 9.46 | 19,066,676 |
| SPDV | 33.8817▲ | +0.3591 (+1.07%) | 33.923 | 33.57 | 2,297 |
| SPE | 15.20▲ | +0.044 (+0.29%) | 15.33 | 15.15 | 31,900 |
| SPEU | 49.88▲ | +0.42 (+0.85%) | 49.91 | 49.59 | 44,100 |
| SPFF | 9.1601▲ | +0.0637 (+0.70%) | 9.1784 | 9.09 | 8,233 |
| SPFI | 37.45▲ | +1.06 (+2.91%) | 37.84 | 36.57 | 73,380 |
| SPGP | 111.06▲ | +0.44 (+0.40%) | 111.73 | 110.12 | 113,323 |
| SPHD | 47.15▲ | +0.19 (+0.40%) | 47.255 | 46.88 | 509,598 |
| SPHQ | 73.72▲ | +0.46 (+0.63%) | 73.9445 | 73.21 | 878,558 |
| SPHY | 23.60▲ | +0.03 (+0.13%) | 23.62 | 23.58 | 3,842,200 |
| SPIB | 33.69▼ | -0.07 (-0.21%) | 33.76 | 33.69 | 4,454,699 |
| SPIP | 26.13▼ | -0.11 (-0.42%) | 26.21 | 26.13 | 107,300 |
| SPIR | 9.04▲ | +0.25 (+2.84%) | 9.3093 | 8.79 | 758,487 |
| SPKL | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| SPLB | 22.78▼ | -0.11 (-0.48%) | 22.88 | 22.77 | 2,767,429 |
| SPLV | 70.81▼ | -0.01 (-0.01%) | 71.12 | 70.55 | 4,018,600 |
| SPMB | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.39 | 1,051,800 |
| SPMC | 16.28▲ | +0.03 (+0.18%) | 16.39 | 16.25 | 6,559 |
| SPMD | 56.78▲ | +0.38 (+0.67%) | 57.1357 | 56.43 | 2,476,039 |
| SPMO | 119.77▲ | +0.31 (+0.26%) | 120.6045 | 118.885 | 1,843,265 |
| SPOT | 620.00▼ | -9.60 (-1.52%) | 650.74 | 617.00 | 2,128,013 |
| SPPL | 5.55▼ | -0.30 (-5.13%) | 5.90 | 5.55 | 10,579 |
| SPPP | 13.78▲ | +0.22 (+1.62%) | 13.82 | 13.55 | 858,447 |
| SPR | 35.65▼ | -0.35 (-0.97%) | 36.26 | 35.63 | 1,621,912 |
| SPRC | 3.01▼ | -0.05 (-1.63%) | 3.24 | 2.96 | 35,807 |
| SPRE | 19.36▲ | +0.013 (+0.07%) | 19.496 | 19.2327 | 49,983 |
| SPRU | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.6101 | 31,756 |
| SPRY | 9.05▲ | +0.34 (+3.90%) | 9.20 | 8.52 | 1,821,610 |
| SPT | 10.25▲ | +0.04 (+0.39%) | 10.4199 | 9.98 | 1,858,968 |
| SPTB | 30.505▼ | -0.135 (-0.44%) | 30.59 | 30.497 | 10,100 |
| SPTI | 28.79▼ | -0.09 (-0.31%) | 28.8699 | 28.79 | 1,775,385 |
| SPTL | 26.83▼ | -0.27 (-1.00%) | 26.9992 | 26.8135 | 6,414,355 |
| SPTS | 29.22▼ | -0.03 (-0.10%) | 29.25 | 29.22 | 1,074,570 |
| SPVU | 54.39▲ | +0.2185 (+0.40%) | 54.53 | 54.13 | 12,124 |
| SPWH | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.285 | 207,253 |
| SPWO | 27.01▲ | +0.1433 (+0.53%) | 27.089 | 26.50 | 18,708 |
| SPWR | 1.73▲ | +0.11 (+6.79%) | 1.75 | 1.63 | 1,578,182 |
| SPXD | 25.34▲ | +0.1855 (+0.74%) | 25.34 | 25.2095 | 379 |
| SPXU | 12.91▼ | -0.12 (-0.92%) | 13.10 | 12.71 | 31,733,721 |
| SPYD | 42.33▲ | +0.22 (+0.52%) | 42.47 | 42.01 | 2,838,796 |
| SPYT | 18.06▲ | +0.05 (+0.28%) | 18.12 | 17.96 | 126,287 |
| SQLV | 41.89▲ | +0.4658 (+1.12%) | 41.89 | 41.49 | 323 |
| SQNS | 6.21▲ | +0.29 (+4.90%) | 6.52 | 5.83 | 406,500 |
| SQQQ | 13.51▼ | -0.28 (-2.03%) | 13.93 | 13.30 | 138,233,800 |
| SRDX | 27.545▲ | +0.045 (+0.16%) | 27.765 | 25.87 | 115,704 |
| SRET | 21.6288▼ | -0.0148 (-0.07%) | 21.73 | 21.5201 | 30,435 |
| SRFM | 3.52▲ | +0.08 (+2.33%) | 3.58 | 3.45 | 1,660,196 |
| SRG | 4.03 | +0.00 (+0.00%) | 4.08 | 4.00 | 127,736 |
| SRHR | 53.2565▲ | +0.1097 (+0.21%) | 53.2565 | 53.2565 | 42 |
| SRI | 6.88▲ | +0.14 (+2.08%) | 7.055 | 6.57 | 94,503 |
| SRLN | 41.26▲ | +0.01 (+0.02%) | 41.28 | 41.21 | 3,457,406 |
| SRPT | 18.67▲ | +2.47 (+15.25%) | 18.80 | 16.58 | 11,144,588 |
| SRRK | 27.99▼ | -0.06 (-0.21%) | 28.48 | 27.50 | 1,491,273 |
| SRTA | 4.62▼ | -0.10 (-2.12%) | 4.82 | 4.60 | 569,345 |
| SRTY | 11.24▼ | -0.51 (-4.34%) | 11.68 | 11.0829 | 14,408,985 |
| SRV | 42.64▼ | -0.07 (-0.16%) | 43.98 | 42.50 | 29,001 |
| SRVR | 30.71▼ | -0.1155 (-0.37%) | 30.83 | 30.60 | 160,779 |
| SRXH | 0.2872▲ | +0.0192 (+7.16%) | 0.2956 | 0.2713 | 200,849 |
| SRZN | 12.42▼ | -0.17 (-1.35%) | 12.87 | 11.39 | 36,831 |
| SSB | 87.98▲ | +0.07 (+0.08%) | 89.16 | 87.34 | 687,111 |
| SSBI | 10.96▲ | +0.11 (+1.01%) | 10.995 | 10.936 | 15,905 |
| SSD | 169.67▼ | -3.72 (-2.15%) | 174.31 | 166.38 | 401,244 |
| SSFI | 21.62▼ | -0.0652 (-0.30%) | 21.6302 | 21.61 | 3,060 |
| SSG | 7.585▼ | -0.075 (-0.98%) | 7.6484 | 7.2377 | 437,857 |
| SSII | 7.37▼ | -0.155 (-2.06%) | 7.7499 | 7.25 | 41,488 |
| SSKN | 1.70 | +0.00 (+0.00%) | 1.74 | 1.68 | 71,406 |
| SSP | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.035 | 714,984 |
| SSPY | 85.853▲ | +0.723 (+0.85%) | 85.853 | 85.85 | 1,000 |
| SSRM | 19.48▼ | -2.22 (-10.23%) | 19.91 | 18.19 | 6,205,278 |
| SST | 5.52▼ | -0.17 (-2.99%) | 6.05 | 5.52 | 25,791 |
| SSTK | 22.90▲ | +1.20 (+5.53%) | 23.44 | 22.1924 | 244,080 |
| SSXU | 34.24▲ | +0.198 (+0.58%) | 34.3299 | 34.13 | 474 |
| SSYS | 9.85▼ | -0.02 (-0.20%) | 9.9859 | 9.77 | 593,419 |
| STAA | 25.25▼ | -0.03 (-0.12%) | 25.40 | 24.95 | 445,649 |
| STAI | 0.4653▲ | +0.0275 (+6.28%) | 0.4728 | 0.4339 | 632,470 |
| STAK | 0.6709▼ | -0.0241 (-3.47%) | 0.7249 | 0.65 | 104,654 |
| STC | 68.98▲ | +0.07 (+0.10%) | 69.69 | 68.375 | 83,362 |
| STEC | 1.07▼ | -0.021 (-1.92%) | 1.12 | 1.07 | 8,217 |
| STEM | 19.58▲ | +1.91 (+10.81%) | 20.30 | 17.66 | 300,007 |
| STEP | 62.67▲ | +0.84 (+1.36%) | 62.92 | 61.1075 | 453,806 |
| STEW | 17.60▲ | +0.189 (+1.09%) | 17.61 | 17.38 | 65,000 |
| STEX | 4.64▲ | +0.10 (+2.20%) | 4.875 | 4.48 | 665,642 |
| STFS | 0.1815▲ | +0.0117 (+6.89%) | 0.1819 | 0.1676 | 3,096,245 |
| STGW | 4.81▲ | +0.09 (+1.91%) | 4.89 | 4.715 | 1,403,128 |
| STHH | 48.91▲ | +1.12 (+2.34%) | 49.12 | 48.23 | 2,153 |
| STHO | 7.37▲ | +0.09 (+1.24%) | 7.62 | 7.27 | 23,182 |
| STI | 11.01▲ | +0.63 (+6.07%) | 11.2105 | 10.04 | 74,529 |
| STIM | 2.74▼ | -0.13 (-4.53%) | 2.93 | 2.6101 | 2,505,180 |