Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.00▼ | -0.02 (-0.07%) | 29.005 | 28.99 | 632,125 |
| SPVM | 70.20▼ | -0.7546 (-1.06%) | 70.87 | 70.20 | 137,106 |
| SPWH | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.30 | 216,961 |
| SPWR | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9701 | 879,829 |
| SPXC | 200.99▼ | -2.51 (-1.23%) | 203.13 | 195.32 | 524,612 |
| SPXS | 27.69▲ | +1.00 (+3.75%) | 27.80 | 27.21 | 13,452,261 |
| SPXU | 38.83▲ | +1.40 (+3.74%) | 38.995 | 38.19 | 10,091,896 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SQFT | 2.835▼ | -0.185 (-6.13%) | 3.05 | 2.70 | 16,724 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SQM | 84.26▼ | -2.54 (-2.93%) | 84.855 | 82.67 | 1,341,835 |
| SR | 85.43▼ | -0.69 (-0.80%) | 86.24 | 84.75 | 445,598 |
| SRAD | 12.49▼ | -0.21 (-1.65%) | 12.75 | 12.47 | 1,872,965 |
| SRBK | 18.01▼ | -0.23 (-1.26%) | 18.24 | 18.01 | 49,178 |
| SRCE | 71.24▼ | -0.58 (-0.81%) | 71.77 | 70.66 | 114,521 |
| SRE | 90.43▼ | -2.43 (-2.62%) | 92.02 | 89.69 | 5,374,001 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRFM | 1.18▼ | -0.07 (-5.60%) | 1.235 | 1.18 | 2,125,620 |
| SRG | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.385 | 422,432 |
| SRHQ | 42.728▼ | -0.329 (-0.76%) | 42.728 | 42.728 | 100 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRPT | 17.55▼ | -1.13 (-6.05%) | 18.6799 | 17.52 | 4,553,124 |
| SRTS | 3.61 | +0.00 (+0.00%) | 3.70 | 3.43 | 44,638 |
| SRTY | 28.05▲ | +1.92 (+7.35%) | 28.1389 | 27.32 | 2,314,733 |
| SRVR | 33.70▼ | -0.88 (-2.54%) | 34.04 | 33.59 | 75,192 |
| SRZN | 28.15▼ | -1.72 (-5.76%) | 29.79 | 27.36 | 71,740 |
| SSB | 92.22▼ | -1.05 (-1.13%) | 93.645 | 91.15 | 511,561 |
| SSBI | 13.50▼ | -0.14 (-1.03%) | 13.625 | 13.50 | 2,268 |
| SSD | 178.62▼ | -7.02 (-3.78%) | 184.74 | 178.272 | 189,103 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSII | 3.86▼ | -0.13 (-3.26%) | 4.095 | 3.81 | 39,898 |
| SSNC | 64.58▼ | -0.29 (-0.45%) | 65.96 | 64.535 | 3,329,772 |
| SSP | 3.38▼ | -0.15 (-4.25%) | 3.62 | 3.31 | 753,929 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SST | 3.02▼ | -0.16 (-5.03%) | 3.3287 | 2.89 | 363,915 |
| SSTI | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.13 | 149,053 |
| SSTK | 16.52▲ | +0.49 (+3.06%) | 16.79 | 16.17 | 502,938 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| SSYS | 8.56▼ | -0.21 (-2.39%) | 8.595 | 8.37 | 684,450 |
| STAG | 37.77▼ | -0.27 (-0.71%) | 38.06 | 37.55 | 883,713 |
| STAK | 1.12▲ | +0.24 (+27.27%) | 1.1697 | 0.9486 | 3,438,677 |
| STBA | 43.30▼ | -0.53 (-1.21%) | 43.76 | 43.075 | 325,141 |
| STC | 66.79▼ | -0.68 (-1.01%) | 67.77 | 66.635 | 130,868 |
| STE | 212.11▼ | -3.87 (-1.79%) | 216.65 | 211.325 | 1,387,751 |
| STEL | 36.39▼ | -0.19 (-0.52%) | 36.56 | 36.17 | 235,706 |
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STEX | 0.9587▲ | +0.0027 (+0.28%) | 0.96 | 0.8609 | 984,444 |
| STG | 3.15 | +0.00 (+0.00%) | 3.25 | 3.00 | 7,679 |
| STGW | 6.05▼ | -0.07 (-1.14%) | 6.175 | 5.965 | 1,429,120 |
| STHO | 8.38▼ | -0.18 (-2.10%) | 8.53 | 8.38 | 7,318 |
| STIM | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.26 | 2,473,750 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STKH | 1.54▲ | +0.02 (+1.32%) | 1.5666 | 1.47 | 4,140 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STN | 77.27▲ | +4.50 (+6.18%) | 77.40 | 73.01 | 567,363 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |
| STOK | 30.08▼ | -1.28 (-4.08%) | 31.04 | 29.70 | 673,552 |
| STPZ | 54.04▼ | -0.0605 (-0.11%) | 54.06 | 54.025 | 300,953 |
| STRA | 78.79▼ | -0.24 (-0.30%) | 79.28 | 78.085 | 279,719 |
| STRS | 29.23▼ | -0.48 (-1.62%) | 29.79 | 29.00 | 30,042 |
| STRT | 66.91▲ | +2.51 (+3.90%) | 70.00 | 64.85 | 137,591 |
| STSM | 23.0383▲ | +1.2745 (+5.86%) | 23.37 | 22.91 | 10,437 |
| STTK | 6.26▼ | -0.41 (-6.15%) | 6.595 | 6.22 | 265,321 |
| STWD | 17.04▼ | -0.10 (-0.58%) | 17.13 | 17.00 | 2,719,896 |
| STXK | 35.5944▼ | -0.5969 (-1.65%) | 35.81 | 35.5899 | 4,458 |
| STXS | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.85 | 364,590 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| STZ | 142.35▲ | +1.74 (+1.24%) | 143.14 | 139.63 | 1,991,281 |
| SUGP | 3.6599▲ | +0.3502 (+10.58%) | 3.70 | 3.3467 | 38,022 |
| SUPN | 49.43▼ | -1.77 (-3.46%) | 50.88 | 49.15 | 616,051 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SURG | 0.533▼ | -0.0393 (-6.87%) | 0.5597 | 0.4926 | 431,014 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SVRA | 5.03▼ | -0.24 (-4.55%) | 5.285 | 5.02 | 2,510,583 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| SVV | 7.13▼ | -0.16 (-2.19%) | 7.3189 | 7.09 | 1,133,454 |
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SWK | 75.14▼ | -2.24 (-2.89%) | 76.97 | 74.22 | 2,338,286 |
| SWMR | 29.64▲ | +0.11 (+0.37%) | 31.65 | 28.355 | 438,006 |
| SWVL | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.58 | 11,967 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXI | 248.69▼ | -10.50 (-4.05%) | 256.7999 | 247.58 | 90,879 |
| SXTC | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 5,532 |
| SXTP | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.39 | 21,366 |
| SY | 2.85 | +0.00 (+0.00%) | 2.86 | 2.76 | 429,251 |
| SYBT | 69.24▼ | -0.80 (-1.14%) | 69.94 | 68.7865 | 146,252 |
| SYF | 71.38▲ | +0.12 (+0.17%) | 71.99 | 70.41 | 3,359,504 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| SYK | 306.76▲ | +1.25 (+0.41%) | 311.05 | 306.115 | 3,594,792 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| SYPR | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.93 | 78,142 |
| SYY | 72.57▼ | -0.48 (-0.66%) | 73.22 | 72.44 | 5,034,803 |
| SZK | 10.7816▲ | +0.0693 (+0.65%) | 10.7816 | 9.95 | 1,509 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TACK | 30.8242▼ | -0.3469 (-1.11%) | 30.9699 | 30.8242 | 11,878 |
| TACN | 27.2148▼ | -0.4675 (-1.69%) | 27.31 | 27.2148 | 2,563 |