Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXO | 10.64▼ | -0.17 (-1.57%) | 10.77 | 10.39 | 17,438,916 |
| R | 237.51▼ | -1.04 (-0.44%) | 241.76 | 237.18 | 195,500 |
| RA | 11.51▼ | -0.03 (-0.26%) | 11.53 | 11.4644 | 230,317 |
| RAAA | 25.07▼ | -0.019 (-0.08%) | 25.08 | 25.07 | 18,300 |
| RACD | 11.49▼ | -0.21 (-1.79%) | 11.49 | 11.25 | 101 |
| RACE | 389.24▼ | -0.67 (-0.17%) | 392.175 | 388.275 | 213,801 |
| RAIL | 6.28▲ | +0.03 (+0.48%) | 6.39 | 6.16 | 80,700 |
| RAIN | 0.6888▲ | +0.0188 (+2.81%) | 0.7185 | 0.67 | 29,968 |
| RAMP | 37.51▼ | -0.05 (-0.13%) | 37.66 | 37.50 | 811,000 |
| RAND | 10.0201 | +0.00 (+0.00%) | 10.0201 | 10.0201 | 541 |
| RANI | 0.7509▼ | -0.0481 (-6.02%) | 0.8034 | 0.7501 | 430,805 |
| RARE | 15.30▼ | -0.18 (-1.16%) | 15.49 | 15.10 | 2,898,536 |
| RAVI | 75.08▲ | +0.02 (+0.03%) | 75.17 | 75.06 | 18,400 |
| RAYA | 1.63▼ | -0.08 (-4.68%) | 1.7508 | 1.6107 | 6,759 |
| RBB | 25.69▲ | +0.27 (+1.06%) | 25.82 | 25.37 | 70,887 |
| RBBN | 1.57▼ | -0.13 (-7.65%) | 1.70 | 1.55 | 1,264,100 |
| RBCAA | 92.13▲ | +1.20 (+1.32%) | 92.39 | 90.53 | 123,542 |
| RBKB | 12.87▲ | +0.01 (+0.08%) | 12.97 | 12.825 | 51,942 |
| RBNE | 2.1402▼ | -0.0898 (-4.03%) | 2.2496 | 2.1301 | 15,472 |
| RC | 1.17▼ | -0.13 (-10.00%) | 1.29 | 1.17 | 1,131,086 |
| RCAX | 5.71▼ | -0.91 (-13.75%) | 6.67 | 5.67 | 152,600 |
| RCG | 2.84 | +0.00 (+0.00%) | 2.87 | 2.84 | 7,449 |
| RCGE | 29.2618▲ | +0.0206 (+0.07%) | 29.2618 | 29.2618 | 6 |
| RCKT | 2.48▼ | -0.08 (-3.13%) | 2.595 | 2.46 | 2,303,426 |
| RCLO | 25.02▲ | +0.04 (+0.16%) | 25.03 | 25.00 | 1,188 |
| RCON | 1.01▼ | -0.10 (-9.01%) | 1.16 | 0.90 | 1,043,100 |
| RCTR | 32.259▼ | -0.411 (-1.26%) | 32.35 | 32.18 | 2,900 |
| RCUS | 24.34▼ | -0.07 (-0.29%) | 24.73 | 24.12 | 1,337,986 |
| RDAC | 5.58▲ | +0.15 (+2.76%) | 5.58 | 5.3205 | 2,223 |
| RDCM | 10.17▼ | -0.12 (-1.17%) | 10.42 | 10.13 | 85,400 |
| RDGT | 0.90▼ | -0.11 (-10.89%) | 0.98 | 0.90 | 73,900 |
| RDHL | 0.5334▼ | -0.0056 (-1.04%) | 0.56 | 0.5132 | 69,911 |
| RDI | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.77 | 31,500 |
| RDIB | 11.63▼ | -1.30 (-10.05%) | 12.42 | 11.63 | 11,078 |
| RDIV | 57.38▲ | +0.19 (+0.33%) | 57.52 | 57.16 | 25,700 |
| RDN | 33.87▼ | -0.06 (-0.18%) | 34.29 | 33.54 | 2,309,600 |
| RDNT | 71.49▲ | +0.58 (+0.82%) | 71.78 | 70.11 | 383,400 |
| RDNW | 5.05▲ | +0.11 (+2.23%) | 5.09 | 4.85 | 47,491 |
| RDOG | 38.06▲ | +0.1948 (+0.51%) | 38.06 | 37.96 | 300 |
| RDTY | 34.51▼ | -0.134 (-0.39%) | 34.75 | 34.46 | 4,900 |
| RDVY | 79.74▲ | +0.16 (+0.20%) | 80.055 | 79.61 | 726,831 |
| RDW | 9.22▼ | -0.36 (-3.76%) | 9.65 | 9.20 | 8,578,774 |
| RDZN | 1.12▼ | -0.01 (-0.88%) | 1.1599 | 1.10 | 212,290 |
| REA | 9.26▼ | -0.78 (-7.77%) | 9.84 | 9.22 | 124,600 |
| REAI | 20.1304▲ | +0.0344 (+0.17%) | 20.1304 | 20.1304 | 26 |
| REAX | 14.05▼ | -1.60 (-10.22%) | 15.708 | 14.02 | 679,528 |
| REED | 0.60▼ | -0.04 (-6.25%) | 0.67 | 0.56 | 181,000 |
| REET | 25.84▲ | +0.15 (+0.58%) | 25.84 | 25.56 | 1,795,935 |
| REFA | 22.875▼ | -0.0309 (-0.13%) | 22.8799 | 22.85 | 483 |
| REFR | 0.57▼ | -0.0233 (-3.93%) | 0.59 | 0.54 | 140,000 |
| REG | 71.71▼ | -0.34 (-0.47%) | 72.14 | 71.54 | 1,057,800 |
| REGN | 762.81▲ | +16.27 (+2.18%) | 768.66 | 744.96 | 618,200 |
| REI | 1.34▲ | +0.03 (+2.29%) | 1.345 | 1.31 | 1,964,665 |
| REIT | 28.578▲ | +0.258 (+0.91%) | 28.578 | 28.31 | 5,100 |
| REIX | 28.5803▲ | +0.13 (+0.46%) | 28.5803 | 28.5803 | 6 |
| REK | 16.40▼ | -0.12 (-0.73%) | 16.52 | 16.40 | 43,200 |
| REKR | 0.3621▲ | +0.0249 (+7.38%) | 0.3737 | 0.3314 | 2,320,815 |
| REMG | 36.188▼ | -0.247 (-0.68%) | 36.339 | 36.17 | 11,200 |
| RENT | 1.83▲ | +0.06 (+3.39%) | 1.89 | 1.72 | 142,701 |
| RENX | 1.61▼ | -0.06 (-3.59%) | 1.73 | 1.61 | 63,191 |
| REPL | 13.07▼ | -0.35 (-2.61%) | 13.56 | 12.97 | 1,158,489 |
| RERE | 3.73▼ | -0.03 (-0.80%) | 3.785 | 3.65 | 768,667 |
| RES | 5.96 | +0.00 (+0.00%) | 6.09 | 5.93 | 1,373,300 |
| RESM | 23.1713▼ | -0.0611 (-0.26%) | 23.1713 | 23.17 | 245 |
| RETL | 7.60▲ | +0.02 (+0.26%) | 7.62 | 7.38 | 150,400 |
| REVB | 0.7747▲ | +0.0148 (+1.95%) | 0.7991 | 0.77 | 12,570 |
| REW | 10.28▲ | +0.25 (+2.49%) | 10.3499 | 10.125 | 108,275 |
| REX | 41.23▼ | -0.86 (-2.04%) | 42.68 | 41.17 | 218,900 |
| REYN | 22.02▲ | +0.01 (+0.05%) | 22.10 | 21.89 | 1,169,600 |
| REZ | 88.43▲ | +0.59 (+0.67%) | 88.47 | 87.33 | 97,900 |
| RF | 27.37▲ | +0.34 (+1.26%) | 27.55 | 27.05 | 10,513,600 |
| RFCI | 21.48▼ | -0.005 (-0.02%) | 21.48 | 21.4201 | 1,250 |
| RFDA | 71.922▲ | +0.1496 (+0.21%) | 71.922 | 71.81 | 25,973 |
| RFG | 59.68▼ | -0.64 (-1.06%) | 60.34 | 59.68 | 1,823 |
| RFI | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.47 | 102,667 |
| RFIL | 8.01▼ | -0.30 (-3.61%) | 8.245 | 7.985 | 89,477 |
| RFIX | 34.66▼ | -0.80 (-2.26%) | 35.74 | 34.56 | 801,148 |
| RFL | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.50 | 39,176 |
| RFLR | 31.5223▼ | -0.065 (-0.21%) | 31.5699 | 31.52 | 5,911 |
| RFM | 13.01▼ | -0.01 (-0.08%) | 13.0732 | 12.9801 | 7,483 |
| RFV | 144.88▲ | +0.29 (+0.20%) | 145.23 | 144.88 | 1,600 |
| RGEN | 172.51▼ | -1.37 (-0.79%) | 173.82 | 169.90 | 899,600 |
| RGLD | 236.91▲ | +0.68 (+0.29%) | 237.66 | 234.05 | 323,600 |
| RGNT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.60 | 36,120 |
| RGNX | 7.77▼ | -0.30 (-3.72%) | 8.29 | 7.74 | 2,033,251 |
| RGT | 14.19▼ | -0.09 (-0.63%) | 14.4899 | 14.19 | 3,260 |
| RH | 116.76▼ | -0.23 (-0.20%) | 119.72 | 113.52 | 727,711 |
| RHI | 34.40▲ | +0.47 (+1.39%) | 34.48 | 33.29 | 1,473,300 |
| RHLD | 118.78▲ | +0.61 (+0.52%) | 120.035 | 116.13 | 122,101 |
| RHTX | 19.952▼ | -0.0559 (-0.28%) | 19.952 | 19.952 | 6 |
| RIBB | 7.10 | +0.00 (+0.00%) | 7.89 | 7.10 | 1,065 |
| RICK | 26.42▲ | +0.35 (+1.34%) | 26.60 | 25.83 | 34,100 |
| RIGS | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 800 |
| RILY | 5.21▲ | +0.10 (+1.96%) | 5.35 | 5.05 | 1,217,500 |
| RINF | 32.64▲ | +0.06 (+0.18%) | 32.73 | 32.61 | 6,300 |
| RING | 77.3232▼ | -0.7268 (-0.93%) | 77.53 | 76.89 | 109,144 |
| RINT | 31.86▼ | -0.04 (-0.13%) | 31.92 | 31.78 | 15,500 |
| RIO | 94.30▼ | -0.48 (-0.51%) | 94.74 | 94.14 | 1,208,400 |
| RIOT | 16.47▼ | -0.415 (-2.46%) | 16.98 | 16.42 | 8,227,588 |
| RIOX | 15.06▼ | -0.78 (-4.92%) | 15.81 | 14.95 | 74,000 |