Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.765▼ | -0.08 (-0.32%) | 24.83 | 24.765 | 867 |
| WAFU | 1.5699▼ | -0.0001 (-0.01%) | 1.5699 | 1.5223 | 1,684 |
| WAGN | 13.85▼ | -0.01 (-0.07%) | 13.90 | 13.765 | 183,652 |
| WAI | 1.925▼ | -0.065 (-3.27%) | 1.95 | 1.835 | 12,601 |
| WAR | 31.98▼ | -1.30 (-3.91%) | 32.59 | 31.61 | 7,274 |
| WARP | 23.0506▼ | -1.435 (-5.86%) | 24.30 | 23.01 | 56,115 |
| WATT | 18.51▼ | -1.01 (-5.17%) | 19.79 | 18.29 | 313,378 |
| WB | 7.47▼ | -0.10 (-1.32%) | 7.64 | 7.47 | 710,587 |
| WBD | 26.12 | +0.00 (+0.00%) | 26.46 | 26.11 | 9,361,582 |
| WBTN | 11.41▼ | -0.13 (-1.13%) | 11.68 | 11.35 | 218,045 |
| WBUY | 0.7599▼ | -0.08 (-9.52%) | 0.81 | 0.639 | 131,787 |
| WCAP | 9.1853▼ | -0.1462 (-1.57%) | 9.23 | 9.13 | 54,359 |
| WCC | 307.21▼ | -9.78 (-3.09%) | 310.99 | 299.66 | 666,488 |
| WCME | 19.0214▼ | -0.5288 (-2.70%) | 19.08 | 18.95 | 5,346 |
| WCPB | 25.26▼ | -0.10 (-0.39%) | 25.35 | 25.25 | 183,452 |
| WCT | 1.15▼ | -0.15 (-11.54%) | 1.22 | 1.12 | 46,687 |
| WD | 51.22▼ | -1.42 (-2.70%) | 53.49 | 51.04 | 226,251 |
| WDAF | 31.4413▼ | -1.3428 (-4.10%) | 31.58 | 31.26 | 8,264 |
| WDC | 532.10▼ | -45.36 (-7.86%) | 550.00 | 510.41 | 7,931,475 |
| WDH | 1.21▼ | -0.06 (-4.72%) | 1.261 | 1.21 | 93,809 |
| WDS | 19.82▲ | +0.41 (+2.11%) | 19.855 | 19.51 | 693,533 |
| WDTE | 29.9252▼ | -0.1148 (-0.38%) | 30.08 | 29.82 | 28,745 |
| WEBS | 17.90▼ | -0.21 (-1.16%) | 18.02 | 17.43 | 34,662 |
| WEEI | 22.699▲ | +0.5943 (+2.69%) | 22.73 | 22.19 | 37,038 |
| WEEL | 19.97▼ | -0.1496 (-0.74%) | 20.05 | 19.935 | 10,023 |
| WEPN | 43.1026▼ | -1.4266 (-3.20%) | 43.53 | 43.1026 | 837 |
| WEST | 7.21▲ | +0.22 (+3.15%) | 7.285 | 6.94 | 609,377 |
| WETH | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 62,800 |
| WETO | 0.676▼ | -0.0475 (-6.57%) | 0.7149 | 0.6105 | 37,670 |
| WFF | 2.03▼ | -0.94 (-31.65%) | 2.89 | 2.03 | 607,867 |
| WFG | 66.91▼ | -0.73 (-1.08%) | 67.55 | 66.12 | 176,213 |
| WFRD | 83.37▼ | -0.53 (-0.63%) | 84.83 | 82.97 | 1,622,480 |
| WGMI | 52.63▼ | -3.85 (-6.82%) | 55.06 | 51.02 | 743,798 |
| WGRX | 2.98▼ | -0.15 (-4.79%) | 3.3029 | 2.94 | 18,074 |
| WH | 81.60▼ | -0.14 (-0.17%) | 83.27 | 81.16 | 947,905 |
| WHD | 51.96▲ | +1.47 (+2.91%) | 52.19 | 50.62 | 654,658 |
| WHF | 6.42▼ | -0.16 (-2.43%) | 6.72 | 6.40 | 91,666 |
| WHR | 37.12▼ | -0.92 (-2.42%) | 38.88 | 36.80 | 2,600,332 |
| WHWK | 4.15▲ | +0.13 (+3.23%) | 4.405 | 3.73 | 1,041,464 |
| WIA | 8.05▼ | -0.05 (-0.62%) | 8.08 | 8.05 | 42,554 |
| WILC | 31.83▼ | -0.07 (-0.22%) | 32.20 | 31.83 | 484 |
| WIMI | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.50 | 30,475 |
| WIP | 38.93▼ | -0.30 (-0.76%) | 39.069 | 38.73 | 509,705 |
| WISE | 36.3977▼ | -1.2788 (-3.39%) | 36.93 | 36.30 | 15,253 |
| WIT | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.825 | 12,839,357 |
| WIW | 8.36▼ | -0.04 (-0.48%) | 8.395 | 8.35 | 251,554 |
| WKEY | 6.805▼ | -0.365 (-5.09%) | 7.12 | 6.595 | 95,286 |
| WKHS | 2.71▼ | -0.09 (-3.21%) | 2.8252 | 2.67 | 86,564 |
| WKSP | 0.8714▼ | -0.0404 (-4.43%) | 0.9139 | 0.8209 | 578,206 |
| WLDN | 76.89▼ | -2.02 (-2.56%) | 79.02 | 76.30 | 236,338 |
| WLDS | 1.60▼ | -0.08 (-4.76%) | 1.7608 | 1.57 | 52,080 |
| WLK | 76.27▲ | +1.47 (+1.97%) | 77.13 | 74.82 | 1,836,081 |
| WMG | 28.44▲ | +1.04 (+3.80%) | 28.755 | 27.755 | 2,608,454 |
| WMSB | 25.085▼ | -0.0281 (-0.11%) | 25.11 | 25.06 | 4,833 |
| WMT | 111.54▲ | +0.89 (+0.80%) | 113.50 | 111.30 | 19,446,310 |
| WNW | 3.55▼ | -0.45 (-11.25%) | 3.8799 | 3.32 | 74,549 |
| WOK | 2.03▼ | -0.08 (-3.79%) | 2.10 | 1.97 | 237,418 |
| WOLF | 36.00▼ | -3.47 (-8.79%) | 37.60 | 34.01 | 5,884,917 |
| WOOF | 2.53▼ | -0.05 (-1.94%) | 2.60 | 2.505 | 1,474,619 |
| WOR | 53.09▼ | -1.82 (-3.31%) | 55.205 | 52.80 | 249,748 |
| WPC | 71.24▲ | +0.69 (+0.98%) | 72.34 | 71.06 | 2,017,733 |
| WPM | 111.89▼ | -3.35 (-2.91%) | 116.27 | 110.58 | 1,524,166 |
| WPRT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 141,025 |
| WRD | 5.43▼ | -0.20 (-3.55%) | 5.67 | 5.41 | 1,877,342 |
| WRN | 2.15▼ | -0.13 (-5.70%) | 2.27 | 2.125 | 2,230,639 |
| WRND | 41.6414▼ | -0.5945 (-1.41%) | 41.6414 | 41.6414 | 52 |
| WRTH | 25.135▼ | -0.065 (-0.26%) | 25.2099 | 25.10 | 42,585 |
| WS | 32.16▼ | -0.48 (-1.47%) | 32.765 | 31.245 | 232,725 |
| WSC | 25.67▼ | -0.83 (-3.13%) | 26.58 | 25.41 | 1,783,271 |
| WSHP | 6.32▼ | -0.98 (-13.42%) | 7.1178 | 6.1001 | 121,763 |
| WSO | 389.44▼ | -9.62 (-2.41%) | 402.09 | 385.305 | 285,462 |
| WTBN | 25.015▼ | -0.10 (-0.40%) | 25.06 | 25.01 | 241,130 |
| WTI | 3.31▲ | +0.22 (+7.12%) | 3.43 | 3.14 | 4,378,774 |
| WTIB | 20.2771▲ | +0.7613 (+3.90%) | 20.31 | 20.10 | 1,097 |
| WTIP | 35.01▼ | -0.0083 (-0.02%) | 36.60 | 34.75 | 14,307 |
| WTMF | 40.83▼ | -0.12 (-0.29%) | 41.073 | 40.83 | 27,147 |
| WTRE | 24.0051▼ | -0.1826 (-0.75%) | 24.1432 | 24.0051 | 2,013 |
| WULF | 20.24▼ | -1.97 (-8.87%) | 21.89 | 19.09 | 51,110,695 |
| WW | 15.78▼ | -0.40 (-2.47%) | 16.47 | 15.41 | 58,368 |
| WWR | 0.4787▼ | -0.0094 (-1.93%) | 0.497 | 0.4721 | 888,832 |
| WXM | 2.87▼ | -0.34 (-10.59%) | 2.9899 | 2.68 | 895,087 |
| WY | 23.29▼ | -0.11 (-0.47%) | 23.755 | 23.26 | 4,262,698 |
| WYHG | 4.18▼ | -0.35 (-7.73%) | 4.57 | 4.17 | 19,689 |
| WYNN | 96.35▲ | +0.465 (+0.48%) | 97.78 | 95.41 | 1,052,701 |
| XAGG | 49.98▼ | -0.06 (-0.12%) | 50.03 | 49.96 | 129,215 |
| XAIR | 0.439 | +0.00 (+0.00%) | 0.45 | 0.4222 | 115,717 |
| XAIX | 54.5551▼ | -1.3486 (-2.41%) | 55.0999 | 54.04 | 14,965 |
| XB | 39.1134▼ | -0.0416 (-0.11%) | 39.14 | 39.09 | 4,815 |
| XBB | 40.88▼ | -0.025 (-0.06%) | 40.91 | 40.831 | 37,522 |
| XBCI | 32.8613▼ | -0.004 (-0.01%) | 33.06 | 32.15 | 145,719 |
| XBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 228,565 |
| XBIO | 2.89▲ | +0.04 (+1.40%) | 2.9642 | 2.84 | 10,833 |
| XBNB | 19.9585▼ | -0.1544 (-0.77%) | 19.9585 | 19.54 | 441 |
| XBP | 2.28▼ | -0.17 (-6.94%) | 2.41 | 2.25 | 32,939 |
| XCCC | 36.36▼ | -0.02 (-0.05%) | 36.39 | 36.325 | 103,385 |
| XCEM | 49.86▼ | -1.92 (-3.71%) | 50.4801 | 49.67 | 263,871 |
| XCH | 0.597▲ | +0.007 (+1.19%) | 0.75 | 0.5535 | 1,444,653 |
| XCNY | 32.8773▼ | -0.8738 (-2.59%) | 33.03 | 32.8773 | 1,847 |
| XCOR | 87.3489▼ | -1.2758 (-1.44%) | 87.3489 | 87.13 | 2,885 |
| XCUR | 1.90▼ | -0.09 (-4.52%) | 2.035 | 1.89 | 20,654 |