Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 2.40▲ | +0.05 (+2.13%) | 2.46 | 2.3043 | 5,150 |
| PBOT | 23.9342▼ | -0.6628 (-2.69%) | 24.08 | 23.84 | 1,322 |
| PBQQ | 28.3125▼ | -0.3025 (-1.06%) | 28.50 | 28.3125 | 735 |
| PBW | 30.86▼ | -1.36 (-4.22%) | 32.155 | 30.53 | 1,294,164 |
| PBYI | 6.12▼ | -0.03 (-0.49%) | 6.17 | 6.07 | 340,266 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PCB | 21.64▼ | -0.08 (-0.37%) | 21.77 | 21.44 | 46,718 |
| PCCE | 12.192▼ | -0.253 (-2.03%) | 12.192 | 12.192 | 100 |
| PCFI | 22.8485▼ | -0.0665 (-0.29%) | 22.86 | 22.8485 | 400 |
| PCG | 17.32▼ | -0.87 (-4.78%) | 18.30 | 17.29 | 46,476,373 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PCLA | 2.20▼ | -0.10 (-4.35%) | 2.3701 | 2.12 | 16,223 |
| PCLN | 25.285▼ | -0.4911 (-1.91%) | 25.285 | 25.285 | 100 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCMM | 49.5854▼ | -0.0496 (-0.10%) | 49.78 | 49.44 | 24,089 |
| PCR | 19.5237▼ | -0.1644 (-0.84%) | 19.69 | 19.5237 | 1,307 |
| PCRX | 22.11▼ | -0.46 (-2.04%) | 22.78 | 21.84 | 2,128,297 |
| PCSA | 2.32▼ | -0.01 (-0.43%) | 2.45 | 2.08 | 58,961 |
| PCT | 5.79▼ | -0.31 (-5.08%) | 6.218 | 5.655 | 4,857,104 |
| PCTY | 112.52▲ | +1.62 (+1.46%) | 113.04 | 108.02 | 882,056 |
| PCVX | 54.72▲ | +0.74 (+1.37%) | 56.23 | 53.17 | 2,961,923 |
| PCYO | 10.35▲ | +0.07 (+0.68%) | 10.53 | 10.10 | 201,848 |
| PD | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.72 | 3,712,193 |
| PDD | 96.19▼ | -1.24 (-1.27%) | 98.12 | 96.05 | 8,479,394 |
| PDDL | 19.4016▼ | -0.4734 (-2.38%) | 20.14 | 19.4016 | 19,256 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PDP | 119.76▼ | -3.3145 (-2.69%) | 122.60 | 118.56 | 105,713 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PDYN | 6.34▼ | -0.32 (-4.80%) | 6.67 | 6.28 | 2,010,203 |
| PEB | 12.07▼ | -0.22 (-1.79%) | 12.365 | 11.975 | 4,685,453 |
| PEBK | 37.17▼ | -0.79 (-2.08%) | 38.07 | 37.02 | 76,694 |
| PEBO | 31.45▼ | -0.25 (-0.79%) | 32.0061 | 31.37 | 1,439,320 |
| PECO | 36.81▼ | -0.68 (-1.81%) | 37.71 | 36.55 | 2,209,400 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PEGA | 43.42▲ | +0.26 (+0.60%) | 44.08 | 41.56 | 2,892,683 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |
| PEMX | 68.894▼ | -2.4255 (-3.40%) | 69.73 | 68.894 | 1,100 |
| PEN | 335.85▼ | -1.50 (-0.44%) | 337.94 | 335.79 | 932,534 |
| PENG | 17.52▼ | -0.15 (-0.85%) | 17.82 | 17.26 | 1,229,551 |
| PENN | 13.67▼ | -0.49 (-3.46%) | 14.54 | 13.59 | 5,244,046 |
| PEP | 150.04▼ | -2.70 (-1.77%) | 153.41 | 149.34 | 14,061,700 |
| PEPG | 4.70▼ | -0.07 (-1.47%) | 4.8399 | 4.50 | 602,845 |
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PESI | 11.795▼ | -0.435 (-3.56%) | 12.515 | 11.64 | 172,621 |
| PETS | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 90,851 |
| PEXL | 58.9057▼ | -0.8649 (-1.45%) | 59.69 | 58.9057 | 666 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFBC | 87.59▼ | -1.23 (-1.38%) | 89.115 | 87.54 | 374,009 |
| PFDE | 23.51▼ | -0.4403 (-1.84%) | 23.74 | 23.48 | 39,209 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |
| PFI | 52.4863▼ | -0.4638 (-0.88%) | 52.64 | 52.20 | 1,019 |
| PFIS | 51.52▼ | -0.04 (-0.08%) | 51.70 | 50.60 | 65,126 |
| PFLT | 8.07▼ | -0.21 (-2.54%) | 8.32 | 8.07 | 1,588,400 |
| PFRL | 48.855▼ | -0.09 (-0.18%) | 48.91 | 48.855 | 2,515 |
| PFS | 20.29▲ | +0.02 (+0.10%) | 20.50 | 20.04 | 2,219,204 |
| PFSA | 0.527▲ | +0.0169 (+3.31%) | 0.54 | 0.487 | 148,500 |
| PFSI | 84.45▼ | -3.58 (-4.07%) | 87.61 | 83.56 | 706,134 |
| PFUT | 23.4713▼ | -0.4944 (-2.06%) | 23.94 | 23.42 | 5,012 |
| PFX | 40.0801▲ | +0.0801 (+0.20%) | 40.67 | 39.15 | 1,177 |
| PG | 144.28▼ | -0.56 (-0.39%) | 145.81 | 144.28 | 10,336,925 |
| PGC | 33.18▼ | -0.58 (-1.72%) | 33.96 | 33.02 | 200,611 |
| PGEN | 3.28▼ | -0.04 (-1.20%) | 3.38 | 3.23 | 2,908,325 |
| PGHY | 19.49▼ | -0.13 (-0.66%) | 19.60 | 19.49 | 35,375 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGNY | 18.13▼ | -0.05 (-0.28%) | 18.29 | 17.81 | 2,093,366 |
| PGR | 206.00▲ | +3.32 (+1.64%) | 207.0056 | 202.26 | 7,866,043 |
| PGRO | 40.2433▼ | -0.7782 (-1.90%) | 40.76 | 40.06 | 4,240 |
| PGY | 10.64▼ | -0.39 (-3.54%) | 11.1308 | 10.535 | 4,295,630 |
| PH | 894.41▼ | -5.60 (-0.62%) | 906.44 | 882.35 | 518,062 |
| PHAR | 15.36▼ | -0.11 (-0.71%) | 15.75 | 14.76 | 21,682 |
| PHAT | 11.21▲ | +0.06 (+0.54%) | 11.90 | 11.12 | 2,623,930 |
| PHDG | 37.8642▼ | -0.0816 (-0.22%) | 37.87 | 37.83 | 1,906 |
| PHEQ | 31.73▼ | -0.278 (-0.87%) | 31.92 | 31.72 | 7,354 |
| PHGE | 4.89▼ | -0.09 (-1.81%) | 5.06 | 4.6401 | 28,032 |
| PHOE | 16.30▲ | +0.61 (+3.89%) | 16.305 | 15.20 | 6,171 |
| PHR | 11.86▲ | +0.09 (+0.76%) | 12.355 | 11.62 | 2,215,581 |
| PHVS | 26.00▼ | -0.13 (-0.50%) | 26.56 | 25.65 | 162,910 |
| PI | 98.11▼ | -1.99 (-1.99%) | 100.7782 | 97.49 | 794,027 |
| PICB | 23.1216▼ | -0.2384 (-1.02%) | 23.26 | 23.10 | 63,906 |
| PICS | 11.50▼ | -0.77 (-6.28%) | 12.16 | 10.30 | 1,675,099 |
| PIE | 25.5553▼ | -0.9102 (-3.44%) | 26.24 | 25.555 | 28,362 |
| PIFI | 94.501▼ | -0.4505 (-0.47%) | 94.501 | 94.501 | 100 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PILL | 9.56▼ | -0.62 (-6.09%) | 10.21 | 9.44 | 125,953 |
| PIM | 3.17▼ | -0.04 (-1.25%) | 3.20 | 3.14 | 22,781 |
| PINE | 18.23▼ | -0.76 (-4.00%) | 19.12 | 18.17 | 252,960 |
| PINS | 18.68▲ | +0.02 (+0.11%) | 19.00 | 18.445 | 26,803,394 |
| PIPR | 294.27▼ | -1.34 (-0.45%) | 297.96 | 292.065 | 367,092 |
| PIZ | 47.8904▼ | -1.6896 (-3.41%) | 49.39 | 47.64 | 53,806 |
| PJFV | 82.2156▼ | -1.2644 (-1.51%) | 83.59 | 82.2156 | 2,201 |
| PJIO | 54.8854▼ | -2.0656 (-3.63%) | 56.47 | 54.8854 | 603 |
| PJP | 100.20▼ | -1.31 (-1.29%) | 101.56 | 99.915 | 10,476 |
| PK | 10.27▼ | -0.25 (-2.38%) | 10.47 | 10.1712 | 2,120,880 |
| PKBK | 27.41▼ | -0.11 (-0.40%) | 28.0025 | 27.21 | 127,470 |
| PKE | 26.38▼ | -1.24 (-4.49%) | 27.58 | 25.82 | 462,854 |
| PKOH | 23.37▼ | -0.21 (-0.89%) | 23.75 | 21.33 | 48,178 |
| PKW | 129.5159▼ | -1.4306 (-1.09%) | 130.71 | 128.88 | 39,175 |
| PKX | 55.68▼ | -1.73 (-3.01%) | 57.81 | 55.51 | 143,163 |
| PLAG | 1.69▲ | +0.13 (+8.33%) | 1.95 | 1.555 | 139,517 |