Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 265.60▼ | -1.85 (-0.69%) | 270.50 | 264.76 | 5,275,768 |
| TXNM | 57.46▼ | -0.14 (-0.24%) | 57.695 | 57.32 | 977,448 |
| TXNU | 40.6058▼ | -0.4142 (-1.01%) | 41.37 | 40.585 | 2,671 |
| TXRH | 201.19▼ | -1.74 (-0.86%) | 202.58 | 199.97 | 663,046 |
| TXT | 84.37▼ | -1.92 (-2.23%) | 86.36 | 84.33 | 1,322,387 |
| TXXI | 49.9885▼ | -0.0678 (-0.14%) | 50.02 | 49.94 | 2,168 |
| TYD | 22.76▼ | -0.24 (-1.04%) | 22.7683 | 22.71 | 16,983 |
| TYRA | 25.69▼ | -1.12 (-4.18%) | 26.36 | 25.0825 | 324,478 |
| UA | 5.15▲ | +0.02 (+0.39%) | 5.16 | 4.98 | 2,054,732 |
| UAA | 5.30▲ | +0.05 (+0.95%) | 5.31 | 5.10 | 8,335,385 |
| UAL | 111.71▼ | -4.07 (-3.52%) | 114.17 | 110.955 | 4,098,300 |
| UAMY | 5.27▼ | -0.46 (-8.03%) | 5.61 | 5.15 | 5,330,874 |
| UBND | 21.405▼ | -0.034 (-0.16%) | 21.415 | 21.38 | 183,693 |
| UBOT | 22.70▼ | -0.74 (-3.16%) | 23.025 | 22.55 | 20,388 |
| UBR | 28.3125▼ | -0.333 (-1.16%) | 28.58 | 28.3125 | 1,363 |
| UBSI | 47.70▲ | +0.01 (+0.02%) | 47.98 | 47.27 | 662,988 |
| UBT | 14.94▼ | -0.21 (-1.39%) | 15.06 | 14.87 | 50,074 |
| UCAR | 0.6429▲ | +0.0625 (+10.77%) | 0.6729 | 0.5759 | 125,107 |
| UCB | 35.53▼ | -0.22 (-0.62%) | 35.805 | 35.38 | 725,832 |
| UCC | 46.745▼ | -1.5463 (-3.20%) | 47.08 | 46.63 | 1,439 |
| UCON | 24.63▼ | -0.09 (-0.36%) | 24.70 | 24.63 | 814,441 |
| UCOP | 41.7292▼ | -0.2208 (-0.53%) | 41.7292 | 41.40 | 2,560 |
| UCRD | 21.0795▼ | -0.1355 (-0.64%) | 21.14 | 21.07 | 11,711 |
| UCTT | 73.01▼ | -2.00 (-2.67%) | 75.00 | 72.01 | 1,087,041 |
| UCYB | 80.6828▼ | -3.7492 (-4.44%) | 83.54 | 80.68 | 4,167 |
| UDOW | 70.86▼ | -2.81 (-3.81%) | 72.60 | 70.768 | 1,609,555 |
| UDR | 37.69▲ | +0.18 (+0.48%) | 37.97 | 37.42 | 2,052,282 |
| UE | 21.53▼ | -0.17 (-0.78%) | 21.70 | 21.46 | 766,084 |
| UEIC | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.67 | 53,878 |
| UFG | 0.58▼ | -0.0075 (-1.28%) | 0.5901 | 0.5601 | 17,961 |
| UFIV | 47.9804▼ | -0.0985 (-0.20%) | 47.99 | 47.96 | 2,708 |
| UFO | 45.69▼ | -0.98 (-2.10%) | 46.61 | 45.245 | 293,546 |
| UFOX | 82.4978▼ | -0.8622 (-1.03%) | 83.195 | 82.14 | 13,418 |
| UFPI | 88.12▼ | -2.30 (-2.54%) | 89.40 | 86.80 | 329,729 |
| UG | 7.125▲ | +0.075 (+1.06%) | 7.50 | 7.12 | 8,313 |
| UGE | 19.4147▼ | -0.5484 (-2.75%) | 19.69 | 19.34 | 11,332 |
| UGLD | 24.09▲ | +0.16 (+0.67%) | 24.19 | 23.48 | 41,069 |
| UHAL | 71.55▼ | -1.12 (-1.54%) | 72.55 | 71.51 | 152,336 |
| UHT | 41.30▲ | +0.20 (+0.49%) | 41.4922 | 40.79 | 84,257 |
| UIS | 2.66▼ | -0.10 (-3.62%) | 2.765 | 2.63 | 665,139 |
| UITB | 46.14▼ | -0.139 (-0.30%) | 46.19 | 46.10 | 210,599 |
| UK | 2.14▼ | -0.06 (-2.73%) | 2.32 | 2.09 | 14,235 |
| ULCC | 5.76▼ | -0.23 (-3.84%) | 5.95 | 5.715 | 2,918,863 |
| ULTI | 7.20▼ | -0.39 (-5.14%) | 7.52 | 7.136 | 122,555 |
| ULTY | 26.51▲ | +0.01 (+0.04%) | 26.60 | 26.39 | 297,022 |
| ULVM | 109.1522▼ | -0.8373 (-0.76%) | 109.90 | 109.1522 | 2,847 |
| UMBF | 145.86▼ | -0.24 (-0.16%) | 147.52 | 145.00 | 403,316 |
| UMC | 18.00▼ | -0.12 (-0.66%) | 18.23 | 17.88 | 10,509,191 |
| UMDD | 35.88▼ | -0.7907 (-2.16%) | 36.67 | 35.751 | 9,603 |
| UNB | 23.80▼ | -0.49 (-2.02%) | 24.55 | 23.51 | 20,819 |
| UNCY | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.4101 | 643,157 |
| UNFI | 46.76▼ | -0.03 (-0.06%) | 47.07 | 45.665 | 598,942 |
| UNG | 10.01 | +0.00 (+0.00%) | 10.01 | 9.83 | 10,505,989 |
| UNH | 384.85▼ | -3.76 (-0.97%) | 392.7095 | 383.83 | 4,495,070 |
| UNHG | 19.00▼ | -0.41 (-2.11%) | 19.78 | 18.92 | 421,032 |
| UNHU | 46.3739▼ | -0.7973 (-1.69%) | 47.45 | 46.3739 | 585 |
| UNIT | 10.06▼ | -0.27 (-2.61%) | 10.46 | 9.96 | 1,329,617 |
| UNIY | 47.7374▼ | -0.1519 (-0.32%) | 47.75 | 47.71 | 3,101 |
| UNM | 86.95▼ | -0.69 (-0.79%) | 88.18 | 86.54 | 1,093,915 |
| UNTY | 59.11 | +0.00 (+0.00%) | 60.265 | 58.20 | 74,623 |
| UONE | 5.005▲ | +0.085 (+1.73%) | 5.05 | 4.95 | 7,068 |
| UONEK | 4.72▼ | -0.14 (-2.88%) | 4.83 | 4.72 | 19,832 |
| UP | 4.92▼ | -0.20 (-3.91%) | 5.09 | 4.86 | 70,823 |
| UPB | 6.85▼ | -0.665 (-8.85%) | 7.555 | 6.745 | 592,928 |
| UPBD | 18.54▼ | -0.96 (-4.92%) | 19.13 | 18.2328 | 804,174 |
| UPGR | 23.6717▼ | -0.6634 (-2.73%) | 23.6717 | 23.6717 | 10 |
| UPLD | 4.68▲ | +0.36 (+8.33%) | 4.6902 | 4.30 | 18,531 |
| UPS | 102.58▼ | -0.28 (-0.27%) | 103.40 | 101.57 | 3,738,005 |
| UPST | 28.86▼ | -1.74 (-5.69%) | 30.42 | 27.955 | 7,804,757 |
| UPW | 22.07▼ | -0.2836 (-1.27%) | 22.46 | 22.07 | 9,100 |
| UPWK | 8.66▼ | -0.03 (-0.35%) | 8.7972 | 8.51 | 1,798,387 |
| URBN | 72.65▼ | -1.73 (-2.33%) | 74.00 | 71.85 | 1,680,365 |
| URG | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 4,243,829 |
| URI | 1,095.26▼ | -21.78 (-1.95%) | 1,119.3101 | 1,089.51 | 543,256 |
| URTY | 83.26▼ | -3.4501 (-3.98%) | 85.22 | 82.75 | 327,484 |
| USA | 5.92▼ | -0.10 (-1.66%) | 6.0201 | 5.92 | 917,274 |
| USAR | 17.11▼ | -0.98 (-5.42%) | 17.80 | 16.95 | 13,155,987 |
| USB | 61.78▼ | -1.04 (-1.66%) | 63.055 | 61.77 | 5,713,075 |
| USD | 85.37▲ | +0.51 (+0.60%) | 86.38 | 84.00 | 394,321 |
| USDU | 26.24▲ | +0.03 (+0.11%) | 26.29 | 26.17 | 628,658 |
| USDX | 25.5309▼ | -0.0291 (-0.11%) | 25.56 | 25.52 | 55,533 |
| USGG | 6.44▼ | -0.739 (-10.29%) | 6.98 | 6.30 | 345,211 |
| USIG | 50.25▼ | -0.19 (-0.38%) | 50.325 | 50.2128 | 5,114,419 |
| USIN | 48.935▼ | -0.1845 (-0.38%) | 48.935 | 48.8915 | 5,655 |
| USMD | 30.81▼ | -0.3187 (-1.02%) | 30.81 | 30.81 | 100 |
| USNG | 34.4154▼ | -0.2546 (-0.73%) | 34.7601 | 34.215 | 3,390 |
| USRT | 67.19▲ | +0.09 (+0.13%) | 67.5155 | 66.91 | 280,354 |
| USSE | 40.2762▼ | -0.5097 (-1.25%) | 40.79 | 40.2762 | 24,266 |
| UST | 41.2602▼ | -0.3404 (-0.82%) | 41.29 | 41.20 | 22,060 |
| USTB | 50.46▼ | -0.025 (-0.05%) | 50.47 | 50.45 | 351,088 |
| USVM | 109.43▼ | -1.00 (-0.91%) | 109.95 | 109.35 | 35,911 |
| USVN | 47.115▼ | -0.1546 (-0.33%) | 47.115 | 47.11 | 1,124 |
| USXF | 67.981▼ | -0.179 (-0.26%) | 68.39 | 67.875 | 77,414 |
| UTEN | 42.4543▼ | -0.1876 (-0.44%) | 42.495 | 42.405 | 38,451 |
| UTES | 75.56▼ | -0.77 (-1.01%) | 76.49 | 75.46 | 143,772 |
| UTF | 27.09▲ | +0.02 (+0.07%) | 27.25 | 27.03 | 248,439 |
| UTG | 38.65▼ | -0.47 (-1.20%) | 39.39 | 38.52 | 275,610 |
| UTHR | 521.00▼ | -8.14 (-1.54%) | 527.26 | 517.88 | 440,305 |
| UTHY | 38.8916▼ | -0.2965 (-0.76%) | 39.05 | 38.79 | 252,832 |
| UTSI | 2.32▼ | -0.09 (-3.73%) | 2.455 | 2.26 | 28,199 |