Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.29 | 308,549 |
| SPRX | 35.46▼ | -1.57 (-4.24%) | 37.872 | 35.38 | 93,800 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.558 | 18.536 | 138,200 |
| SPTB | 30.5255▼ | -0.0045 (-0.01%) | 30.54 | 30.51 | 16,702 |
| SPTE | 33.95▼ | -0.74 (-2.13%) | 34.71 | 33.94 | 14,229 |
| SPTI | 28.91▼ | -0.01 (-0.03%) | 28.9298 | 28.8901 | 1,593,871 |
| SPTL | 26.59▼ | -0.02 (-0.08%) | 26.63 | 26.53 | 5,483,600 |
| SPTM | 81.38▼ | -0.88 (-1.07%) | 82.39 | 81.34 | 764,997 |
| SPUC | 48.532▼ | -1.209 (-2.43%) | 49.62 | 48.53 | 4,600 |
| SPUS | 49.86▼ | -0.83 (-1.64%) | 50.70 | 49.86 | 426,243 |
| SPUT | 27.047▼ | -0.1621 (-0.60%) | 29.93 | 27.047 | 14,200 |
| SPUU | 178.345▼ | -4.375 (-2.39%) | 183.00 | 178.34 | 58,525 |
| SPWO | 26.42▼ | -0.38 (-1.42%) | 26.77 | 26.355 | 38,160 |
| SPXC | 207.33▼ | -9.56 (-4.41%) | 219.755 | 207.07 | 346,576 |
| SPXE | 72.55▼ | -1.065 (-1.45%) | 72.71 | 72.55 | 688 |
| SPXL | 209.73▼ | -7.38 (-3.40%) | 218.6058 | 209.69 | 4,054,889 |
| SPXN | 72.5862▼ | -1.0578 (-1.44%) | 72.73 | 72.5862 | 648 |
| SPXV | 73.2396▼ | -0.9894 (-1.33%) | 73.49 | 73.2396 | 565 |
| SPXX | 17.40▼ | -0.12 (-0.68%) | 17.61 | 17.38 | 39,800 |
| SPY | 671.40▼ | -7.47 (-1.10%) | 680.435 | 671.195 | 110,625,198 |
| SPYC | 41.94▼ | -0.62 (-1.46%) | 42.48 | 41.94 | 5,200 |
| SPYG | 103.83▼ | -2.02 (-1.91%) | 105.94 | 103.82 | 4,706,299 |
| SPYQ | 156.7663▼ | -3.8497 (-2.40%) | 160.02 | 156.7663 | 362 |
| SPYT | 17.51▼ | -0.17 (-0.96%) | 17.7196 | 17.51 | 129,090 |
| SPYX | 55.283▼ | -0.687 (-1.23%) | 56.01 | 55.28 | 58,194 |
| SQNS | 5.10▼ | -0.39 (-7.10%) | 5.80 | 5.09 | 287,300 |
| SR | 83.92▲ | +0.22 (+0.26%) | 84.74 | 83.56 | 282,871 |
| SRAD | 22.60▲ | +0.07 (+0.31%) | 22.95 | 22.52 | 1,377,536 |
| SRE | 86.78▼ | -1.13 (-1.29%) | 88.17 | 86.235 | 4,079,485 |
| SRG | 3.28▼ | -0.09 (-2.67%) | 3.38 | 3.2601 | 140,828 |
| SRHR | 53.118▲ | +0.362 (+0.69%) | 53.19 | 53.118 | 300 |
| SRI | 5.98▼ | -0.02 (-0.33%) | 6.07 | 5.94 | 99,976 |
| SRLN | 41.31▼ | -0.04 (-0.10%) | 41.38 | 41.31 | 2,649,102 |
| SROI | 32.778▼ | -0.396 (-1.19%) | 32.778 | 32.778 | 127 |
| SRTS | 3.77▼ | -0.03 (-0.79%) | 3.8554 | 3.6701 | 67,823 |
| SRV | 38.85▼ | -0.32 (-0.82%) | 39.79 | 38.57 | 67,300 |
| SRVR | 28.725▼ | -0.295 (-1.02%) | 29.11 | 28.65 | 78,491 |
| SSD | 166.48▼ | -2.49 (-1.47%) | 170.9199 | 165.4422 | 254,075 |
| SSII | 5.87▲ | +0.37 (+6.73%) | 5.99 | 5.426 | 44,700 |
| SSKN | 1.30▼ | -0.03 (-2.26%) | 1.3725 | 1.30 | 26,280 |
| SSL | 6.26▲ | +0.13 (+2.12%) | 6.32 | 6.23 | 540,100 |
| SSSS | 9.01▼ | -0.15 (-1.64%) | 9.18 | 9.0001 | 131,444 |
| SST | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 33,523 |
| SSTK | 18.69▼ | -0.54 (-2.81%) | 19.645 | 18.60 | 393,334 |
| SSUS | 48.2116▼ | -0.5814 (-1.19%) | 48.77 | 48.2116 | 6,011 |
| SSYS | 9.01▼ | -0.06 (-0.66%) | 9.29 | 9.005 | 908,785 |
| STAG | 37.49▲ | +0.32 (+0.86%) | 37.72 | 37.10 | 2,432,607 |
| STAK | 0.40▼ | -0.0549 (-12.07%) | 0.421 | 0.30 | 60,800 |
| STC | 71.66▼ | -1.95 (-2.65%) | 74.00 | 71.13 | 352,700 |
| STCE | 60.24▼ | -2.20 (-3.52%) | 65.09 | 60.24 | 75,500 |
| STE | 251.67▼ | -1.36 (-0.54%) | 255.31 | 250.46 | 513,900 |
| STEC | 0.9043▼ | -0.0607 (-6.29%) | 0.936 | 0.9043 | 30,142 |
| STEM | 15.92▼ | -1.57 (-8.98%) | 18.0799 | 15.92 | 178,865 |
| STEP | 62.56▼ | -0.96 (-1.51%) | 64.875 | 62.12 | 705,131 |
| STEX | 3.55▼ | -0.32 (-8.27%) | 4.0899 | 3.535 | 877,180 |
| STG | 5.80 | +0.00 (+0.00%) | 5.80 | 5.80 | 0 |
| STGW | 5.31▼ | -0.21 (-3.80%) | 5.52 | 5.305 | 1,468,554 |
| STHO | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.39 | 40,459 |
| STI | 6.11▼ | -0.41 (-6.29%) | 6.779 | 5.97 | 58,224 |
| STIM | 1.54▼ | -0.11 (-6.67%) | 1.67 | 1.4808 | 1,467,817 |
| STIP | 102.66▲ | +0.08 (+0.08%) | 102.66 | 102.571 | 493,725 |
| STK | 34.64▼ | -0.81 (-2.28%) | 35.44 | 34.63 | 92,800 |
| STKH | 2.55▲ | +0.05 (+2.00%) | 2.5773 | 2.50 | 10,984 |
| STKL | 3.82▼ | -0.02 (-0.52%) | 3.87 | 3.805 | 523,343 |
| STKS | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.84 | 13,918 |
| STN | 92.03▼ | -2.56 (-2.71%) | 94.38 | 92.02 | 162,100 |
| STNC | 32.854▼ | -0.229 (-0.69%) | 32.854 | 32.854 | 45 |
| STNE | 14.40▼ | -0.27 (-1.84%) | 14.69 | 14.31 | 8,743,840 |
| STPZ | 53.77▲ | +0.05 (+0.09%) | 53.77 | 53.7102 | 15,849 |
| STRL | 283.57▼ | -35.56 (-11.14%) | 322.57 | 281.575 | 1,010,359 |
| STRV | 43.35▼ | -0.45 (-1.03%) | 43.8584 | 43.2601 | 49,680 |
| STVN | 20.76▼ | -0.13 (-0.62%) | 21.16 | 20.50 | 268,168 |
| STXD | 36.5832▼ | -0.3543 (-0.96%) | 36.8504 | 36.5832 | 4,931 |
| STXE | 34.1407▼ | -0.2893 (-0.84%) | 34.61 | 34.125 | 5,769 |
| STXG | 49.7431▼ | -0.7919 (-1.57%) | 50.51 | 49.7431 | 7,915 |
| STXI | 30.5518▼ | -0.2397 (-0.78%) | 30.5518 | 30.5518 | 467 |
| STXM | 28.3863▼ | -0.206 (-0.72%) | 28.72 | 28.3863 | 547 |
| STXS | 2.32▼ | -0.06 (-2.52%) | 2.41 | 2.31 | 322,100 |
| STXT | 20.167▼ | -0.003 (-0.01%) | 20.17 | 20.10 | 24,500 |
| SU | 42.82▲ | +0.60 (+1.42%) | 42.995 | 42.09 | 3,655,213 |
| SUGP | 5.64▼ | -0.31 (-5.21%) | 6.06 | 5.51 | 57,367 |
| SUI | 124.13▲ | +0.90 (+0.73%) | 124.54 | 122.53 | 1,165,300 |
| SUIG | 1.77▼ | -0.21 (-10.61%) | 1.96 | 1.77 | 1,230,487 |
| SUNE | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.08 | 63,000 |
| SUPP | 68.0243▼ | -1.6207 (-2.33%) | 68.0243 | 68.0243 | 11 |
| SURG | 1.62▼ | -0.10 (-5.81%) | 1.86 | 1.61 | 154,700 |
| SURI | 16.84▼ | -0.238 (-1.39%) | 17.16 | 16.84 | 3,009 |
| SUSA | 137.13▼ | -1.59 (-1.15%) | 138.95 | 137.09 | 80,400 |
| SUSC | 23.415▼ | -0.005 (-0.02%) | 23.43 | 23.39 | 113,606 |
| SUSL | 118.726▼ | -1.714 (-1.42%) | 120.42 | 118.70 | 21,000 |
| SUUN | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.38 | 497,865 |
| SUZ | 8.99▲ | +0.07 (+0.78%) | 9.02 | 8.91 | 2,525,434 |
| SVC | 1.87▼ | -0.03 (-1.58%) | 1.93 | 1.86 | 690,101 |
| SVCO | 4.38▲ | +0.08 (+1.86%) | 4.50 | 4.285 | 176,066 |
| SVOL | 17.48▼ | -0.15 (-0.85%) | 17.62 | 17.44 | 351,800 |
| SWAG | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.82 | 87,676 |
| SWAN | 32.32▼ | -0.30 (-0.92%) | 32.5488 | 32.32 | 8,520 |
| SWIM | 6.45▼ | -0.05 (-0.77%) | 6.61 | 6.36 | 454,345 |
| SWKS | 65.00▼ | -1.02 (-1.54%) | 66.78 | 64.48 | 2,179,149 |
| SWP | 28.1506▼ | -0.2394 (-0.84%) | 28.58 | 28.1506 | 4,669 |