Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKTO | 0.6977▲ | +0.0072 (+1.04%) | 0.7241 | 0.6939 | 177,365 |
| RLI | 55.94▼ | -0.24 (-0.43%) | 56.585 | 55.36 | 839,253 |
| RLX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 2,211,990 |
| RLY | 36.38▲ | +0.15 (+0.41%) | 36.39 | 36.1702 | 129,493 |
| RM | 31.80▲ | +0.81 (+2.61%) | 32.12 | 31.12 | 90,610 |
| RMBI | 15.44▲ | +0.485 (+3.24%) | 15.46 | 15.045 | 61,209 |
| RMCF | 0.8843▲ | +0.0213 (+2.47%) | 0.89 | 0.859 | 69,936 |
| RMCO | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.52 | 2,280 |
| RMD | 218.89▼ | -2.26 (-1.02%) | 223.73 | 218.03 | 848,732 |
| RMI | 13.78▼ | -0.43 (-3.03%) | 14.2872 | 13.78 | 83,792 |
| RMIX | 12.22▼ | -0.50 (-3.93%) | 13.07 | 12.13 | 550,251 |
| RMM | 12.78▲ | +0.19 (+1.51%) | 12.8399 | 12.6498 | 100,051 |
| RMNI | 4.24▼ | -0.05 (-1.17%) | 4.35 | 4.215 | 611,789 |
| RMRC | 24.9458▲ | +0.0952 (+0.38%) | 24.9599 | 24.90 | 2,718 |
| RMSG | 0.2901▲ | +0.0014 (+0.48%) | 0.2982 | 0.285 | 221,139 |
| RMT | 13.60▲ | +0.19 (+1.42%) | 13.94 | 13.48 | 73,235 |
| RNAC | 7.36▲ | +0.14 (+1.94%) | 8.05 | 7.29 | 200,377 |
| RNEM | 54.80▲ | +0.0806 (+0.15%) | 54.80 | 54.76 | 544 |
| RNGR | 15.66▲ | +0.25 (+1.62%) | 15.77 | 15.33 | 105,521 |
| RNIN | 35.8508▼ | -0.1892 (-0.52%) | 36.135 | 35.775 | 4,317 |
| RNR | 325.53▲ | +2.54 (+0.79%) | 325.82 | 321.22 | 333,929 |
| RNRG | 31.983▲ | +0.268 (+0.85%) | 31.983 | 31.82 | 300 |
| RNST | 39.92▲ | +0.64 (+1.63%) | 40.23 | 39.62 | 856,386 |
| RNXT | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.55 | 269,360 |
| ROAD | 91.08▲ | +0.93 (+1.03%) | 93.64 | 90.88 | 726,703 |
| ROAM | 35.63▲ | +0.26 (+0.74%) | 35.63 | 35.431 | 43,500 |
| ROC | 4.09▲ | +0.04 (+0.99%) | 4.209 | 4.00 | 33,937 |
| ROCK | 40.15▲ | +0.42 (+1.06%) | 41.38 | 39.44 | 253,004 |
| RODM | 40.80▲ | +0.27 (+0.67%) | 40.87 | 40.5505 | 80,274 |
| ROIV | 35.72▲ | +0.22 (+0.62%) | 36.00 | 35.19 | 4,369,911 |
| ROKT | 105.66▲ | +0.79 (+0.75%) | 106.40 | 105.39 | 7,200 |
| ROKU | 152.39▲ | +1.13 (+0.75%) | 152.56 | 150.815 | 1,420,321 |
| ROMA | 8.60▼ | -0.10 (-1.15%) | 8.82 | 8.38 | 5,928 |
| ROOT | 46.26▲ | +0.05 (+0.11%) | 47.03 | 45.93 | 157,876 |
| ROP | 354.32▼ | -8.27 (-2.28%) | 363.65 | 353.60 | 751,968 |
| ROPE | 29.0248▲ | +0.1245 (+0.43%) | 29.0248 | 28.98 | 1,751 |
| ROSC | 54.102▲ | +0.232 (+0.43%) | 54.102 | 54.102 | 100 |
| ROST | 228.54▼ | -5.56 (-2.38%) | 236.00 | 227.66 | 2,358,676 |
| ROUS | 67.22▲ | +0.26 (+0.39%) | 67.33 | 67.067 | 51,200 |
| RPC | 7.62▲ | +0.12 (+1.60%) | 7.69 | 7.50 | 520,907 |
| RPM | 99.19▼ | -0.03 (-0.03%) | 100.99 | 98.69 | 1,012,497 |
| RPRX | 57.16▼ | -0.47 (-0.82%) | 57.91 | 56.96 | 2,229,485 |
| RPT | 11.10▲ | +0.34 (+3.16%) | 11.2499 | 10.83 | 9,092 |
| RPV | 115.74▲ | +0.53 (+0.46%) | 115.85 | 115.13 | 352,695 |
| RQI | 11.06▲ | +0.21 (+1.94%) | 11.115 | 10.9061 | 1,304,730 |
| RR | 1.68▼ | -0.07 (-4.00%) | 1.79 | 1.67 | 4,521,210 |
| RRC | 38.23▲ | +0.63 (+1.68%) | 38.295 | 37.26 | 2,806,817 |
| RRR | 50.31▲ | +1.38 (+2.82%) | 50.77 | 48.97 | 1,325,887 |
| RSDE | 23.58▲ | +0.066 (+0.28%) | 23.58 | 23.58 | 100 |
| RSF | 14.31▼ | -0.05 (-0.35%) | 14.50 | 14.31 | 14,393 |
| RSG | 209.56▲ | +2.58 (+1.25%) | 210.23 | 205.97 | 1,175,916 |
| RSJN | 37.1465▲ | +0.0965 (+0.26%) | 37.15 | 37.1014 | 909 |
| RSMC | 27.9042▲ | +0.3367 (+1.22%) | 28.0101 | 27.9042 | 661 |
| RSMR | 23.8212▲ | +0.0532 (+0.22%) | 23.87 | 23.8212 | 1,114 |
| RSMV | 28.6411▲ | +0.1029 (+0.36%) | 28.67 | 28.56 | 4,021 |
| RSP | 209.73▲ | +0.73 (+0.35%) | 210.69 | 209.19 | 9,362,190 |
| RSPA | 51.87▲ | +0.18 (+0.35%) | 52.0799 | 51.76 | 120,145 |
| RSPC | 34.67▲ | +0.11 (+0.32%) | 34.70 | 34.56 | 2,500 |
| RSPD | 51.83▲ | +0.02 (+0.04%) | 52.19 | 51.60 | 341,322 |
| RSPE | 33.629▲ | +0.162 (+0.48%) | 33.69 | 33.605 | 7,300 |
| RSPG | 110.51▲ | +0.4627 (+0.42%) | 110.59 | 108.80 | 65,969 |
| RSPH | 36.62▲ | +0.04 (+0.11%) | 36.69 | 36.48 | 91,272 |
| RSPM | 37.21▲ | +0.15 (+0.40%) | 37.38 | 37.20 | 9,000 |
| RSPN | 58.83▲ | +0.39 (+0.67%) | 59.03 | 58.67 | 106,729 |
| RSPU | 70.75▲ | +0.31 (+0.44%) | 71.32 | 70.52 | 60,274 |
| RSSE | 23.32▲ | +0.0288 (+0.12%) | 23.35 | 23.28 | 4,515 |
| RSSL | 110.56▲ | +1.03 (+0.94%) | 110.62 | 110.44 | 9,100 |
| RSVR | 9.52▼ | -0.13 (-1.35%) | 9.69 | 8.98 | 39,494 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 21,394 |
| RTB | 9.26▲ | +0.79 (+9.33%) | 9.38 | 8.01 | 53,139 |
| RTH | 251.56▲ | +0.38 (+0.15%) | 251.56 | 250.75 | 4,200 |
| RUM | 7.575▼ | -0.065 (-0.85%) | 8.055 | 7.48 | 4,576,583 |
| RUN | 7.71▲ | +0.07 (+0.92%) | 7.945 | 7.675 | 6,822,994 |
| RUNN | 32.6838▼ | -0.1472 (-0.45%) | 32.88 | 32.64 | 70,881 |
| RUSC | 36.731▲ | +0.356 (+0.98%) | 36.85 | 36.73 | 11,000 |
| RUSHA | 47.18▲ | +0.99 (+2.14%) | 47.32 | 46.42 | 781,940 |
| RVI | 27.44▲ | +0.25 (+0.92%) | 27.54 | 27.10 | 99,574 |
| RVII | 21.55▲ | +0.23 (+1.08%) | 21.58 | 21.28 | 104,355 |
| RVLV | 20.75▼ | -0.48 (-2.26%) | 21.51 | 20.56 | 580,990 |
| RVNL | 19.2003▼ | -1.2997 (-6.34%) | 22.04 | 18.45 | 356,488 |
| RVSN | 3.405▲ | +0.055 (+1.64%) | 3.59 | 3.2977 | 10,769 |
| RVT | 17.27▲ | +0.18 (+1.05%) | 17.3741 | 17.16 | 177,900 |
| RW | 24.54▲ | +0.17 (+0.70%) | 24.61 | 24.54 | 1,300 |
| RWAY | 6.55▼ | -0.07 (-1.06%) | 6.67 | 6.50 | 362,780 |
| RWEM | 36.205▲ | +0.3799 (+1.06%) | 36.50 | 32.85 | 6,381 |
| RWIN | 26.7753▲ | +0.3005 (+1.14%) | 26.7753 | 26.7753 | 12 |
| RWJ | 57.20▲ | +0.35 (+0.62%) | 57.6199 | 57.06 | 119,892 |
| RWK | 141.73▲ | +1.51 (+1.08%) | 142.05 | 141.15 | 22,900 |
| RWL | 129.79▲ | +0.62 (+0.48%) | 129.955 | 129.2601 | 305,517 |
| RWT | 3.53▼ | -0.12 (-3.29%) | 3.73 | 3.525 | 2,571,194 |
| RXI | 185.43▲ | +1.19 (+0.65%) | 186.12 | 185.01 | 20,800 |
| RXL | 57.05▼ | -0.19 (-0.33%) | 57.19 | 56.45 | 22,100 |
| RXST | 4.68▼ | -0.07 (-1.47%) | 4.77 | 4.63 | 616,825 |
| RY | 195.67▲ | +0.31 (+0.16%) | 196.55 | 194.59 | 1,684,049 |
| RYAN | 37.67▼ | -0.72 (-1.88%) | 38.73 | 37.52 | 2,108,355 |
| RYET | 0.8599▲ | +0.0393 (+4.79%) | 0.8698 | 0.80 | 57,199 |
| RYLD | 15.60▲ | +0.12 (+0.78%) | 15.66 | 15.57 | 315,231 |
| RYLG | 23.637▲ | +0.171 (+0.73%) | 23.637 | 23.61 | 500 |
| RYM | 19.60▼ | -0.40 (-2.00%) | 21.17 | 19.60 | 20,957 |
| RZG | 63.3194▲ | +0.7762 (+1.24%) | 63.60 | 63.31 | 2,093 |