Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYD | 37.91▲ | +0.12 (+0.32%) | 37.91 | 37.85 | 905 |
| XHYE | 39.185▲ | +0.065 (+0.17%) | 39.185 | 39.1101 | 258 |
| XHYF | 37.11▲ | +0.005 (+0.01%) | 37.11 | 37.11 | 100 |
| XHYH | 35.40▼ | -0.0199 (-0.06%) | 35.41 | 35.30 | 1,511 |
| XHYI | 37.58▲ | +0.11 (+0.29%) | 37.59 | 37.58 | 761 |
| XHYT | 33.7688▲ | +0.0138 (+0.04%) | 33.7688 | 33.76 | 113 |
| XLF | 50.99▼ | -0.59 (-1.14%) | 51.325 | 50.955 | 33,350,233 |
| XLFI | 22.5148▼ | -0.2623 (-1.15%) | 22.70 | 22.48 | 7,226 |
| XLRI | 23.4858▼ | -0.1817 (-0.77%) | 23.495 | 23.4618 | 2,522 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XMLV | 64.73▼ | -0.45 (-0.69%) | 65.04 | 64.3583 | 40,277 |
| XMVM | 67.87▼ | -0.39 (-0.57%) | 68.31 | 67.72 | 22,560 |
| XNCR | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.00 | 761,921 |
| XNDU | 14.89▲ | +0.74 (+5.23%) | 15.55 | 13.66 | 4,860,466 |
| XOM | 151.57▲ | +0.94 (+0.62%) | 151.79 | 149.68 | 8,627,876 |
| XOMO | 11.89 | +0.00 (+0.00%) | 11.91 | 11.84 | 39,008 |
| XOMX | 43.4332▲ | +0.4875 (+1.14%) | 43.4332 | 42.62 | 14,288 |
| XONE | 49.375▲ | +0.0091 (+0.02%) | 49.3799 | 49.365 | 44,032 |
| XOP | 168.34▼ | -1.40 (-0.82%) | 170.54 | 166.73 | 3,412,976 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XPEG | 8.61▲ | +0.36 (+4.36%) | 8.799 | 8.07 | 29,234 |
| XPEL | 41.06▲ | +0.26 (+0.64%) | 41.7199 | 39.83 | 254,987 |
| XPO | 198.28▲ | +2.26 (+1.15%) | 198.76 | 193.79 | 1,159,728 |
| XPON | 0.6009▼ | -0.011 (-1.80%) | 0.6398 | 0.59 | 121,736 |
| XPRO | 15.66▼ | -0.14 (-0.89%) | 15.75 | 15.45 | 651,148 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XRN | 34.32▲ | +0.21 (+0.62%) | 34.385 | 33.495 | 254,394 |
| XRT | 79.75▼ | -0.95 (-1.18%) | 80.22 | 78.89 | 8,683,300 |
| XRTX | 2.34▼ | -0.09 (-3.70%) | 2.475 | 2.30 | 12,371 |
| XSLV | 48.8893▼ | -0.3662 (-0.74%) | 49.11 | 48.73 | 18,059 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTIA | 1.84▼ | -0.05 (-2.65%) | 1.93 | 1.83 | 968,042 |
| XTN | 100.02▼ | -0.27 (-0.27%) | 100.645 | 99.59 | 13,684 |
| XTNT | 0.48▼ | -0.0244 (-4.84%) | 0.52 | 0.4701 | 297,616 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XXI | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.95 | 962,621 |
| XXRP | 4.13▼ | -0.14 (-3.28%) | 4.23 | 4.08 | 2,942,945 |
| XYF | 4.54▼ | -0.26 (-5.42%) | 4.895 | 4.54 | 128,376 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| XYZY | 26.43▼ | -1.2218 (-4.42%) | 27.46 | 26.38 | 32,581 |
| XZO | 13.38▼ | -0.38 (-2.76%) | 13.925 | 13.38 | 147,888 |
| YAAS | 0.9115▲ | +0.0032 (+0.35%) | 0.94 | 0.90 | 48,169 |
| YALA | 6.73▼ | -0.20 (-2.89%) | 6.95 | 6.73 | 189,786 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YBIT | 24.60▼ | -0.2089 (-0.84%) | 24.72 | 24.35 | 28,838 |
| YBMN | 15.4932▼ | -0.5506 (-3.43%) | 15.78 | 15.4932 | 3,688 |
| YBST | 15.385▼ | -0.01 (-0.06%) | 15.4101 | 15.31 | 2,373 |
| YBTY | 14.185▼ | -0.03 (-0.21%) | 14.23 | 14.11 | 3,037 |
| YCBD | 0.7958▲ | +0.0116 (+1.48%) | 0.8084 | 0.76 | 252,285 |
| YCS | 52.86▲ | +0.12 (+0.23%) | 52.93 | 52.86 | 11,330 |
| YDDL | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.07 | 90,045 |
| YDES | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.00 | 15,294 |
| YDKG | 0.8718▼ | -0.02 (-2.24%) | 0.9208 | 0.87 | 39,137 |
| YEAR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 119,734 |
| YETI | 38.33▼ | -1.37 (-3.45%) | 39.70 | 38.09 | 3,344,486 |
| YEXT | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.48 | 896,984 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 28,700 |
| YGLD | 40.55▼ | -0.27 (-0.66%) | 40.70 | 40.01 | 12,359 |
| YI | 6.10▲ | +0.03 (+0.49%) | 6.165 | 5.79 | 26,607 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YLDE | 55.1711▼ | -0.2035 (-0.37%) | 55.25 | 55.10 | 7,487 |
| YORW | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.155 | 121,495 |
| YOUL | 0.84▼ | -0.0203 (-2.36%) | 0.9577 | 0.84 | 14,517 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.03 | 1.975 | 43,840 |
| YSG | 2.74▼ | -0.16 (-5.52%) | 2.94 | 2.73 | 104,616 |
| YSS | 28.24▼ | -3.73 (-11.67%) | 32.799 | 27.5825 | 4,403,382 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| YUM | 149.77▼ | -3.09 (-2.02%) | 153.82 | 149.69 | 1,239,773 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| YXT | 0.496▼ | -0.0069 (-1.37%) | 0.5029 | 0.4323 | 40,513 |
| YYAI | 0.6838▲ | +0.0068 (+1.00%) | 0.6948 | 0.6417 | 486,938 |
| YYGH | 1.05▼ | -0.01 (-0.94%) | 1.23 | 1.04 | 527,167 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZBAO | 0.72▲ | +0.0302 (+4.38%) | 0.73 | 0.63 | 293,944 |
| ZBH | 82.72▼ | -0.65 (-0.78%) | 85.12 | 81.74 | 1,920,745 |
| ZBIO | 19.93▲ | +0.77 (+4.02%) | 20.22 | 18.99 | 516,448 |
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZCMD | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.25 | 31,558 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZENA | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.945 | 1,208,136 |
| ZEO | 0.83▼ | -0.0261 (-3.05%) | 0.87 | 0.83 | 43,822 |
| ZEPP | 10.33▲ | +0.78 (+8.17%) | 11.40 | 10.01 | 245,614 |
| ZETA | 16.04▼ | -0.21 (-1.29%) | 16.13 | 15.60 | 6,234,799 |
| ZETX | 13.7259▼ | -0.3941 (-2.79%) | 14.00 | 13.20 | 24,635 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZH | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.165 | 199,848 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |