Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| VWAV | 4.34▲ | +0.01 (+0.23%) | 4.41 | 4.14 | 276,914 |
| VWO | 58.58▼ | -0.22 (-0.37%) | 58.785 | 57.92 | 7,417,499 |
| VXUS | 84.48▼ | -0.60 (-0.71%) | 84.8998 | 83.96 | 10,084,658 |
| VYGR | 3.59▲ | +0.04 (+1.13%) | 3.595 | 3.46 | 2,007,218 |
| VYM | 158.22▼ | -0.73 (-0.46%) | 159.11 | 158.04 | 1,252,004 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| VYNE | 0.6483▼ | -0.0034 (-0.52%) | 0.66 | 0.6236 | 119,660 |
| VZ | 46.54▲ | +0.47 (+1.02%) | 46.585 | 46.00 | 14,904,288 |
| VZLA | 3.28▲ | +0.15 (+4.79%) | 3.355 | 3.14 | 3,939,160 |
| WAFU | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 5,576 |
| WAGN | 14.01▼ | -0.09 (-0.64%) | 14.13 | 13.945 | 163,740 |
| WAI | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.7601 | 29,277 |
| WALD | 1.46▼ | -0.02 (-1.35%) | 1.635 | 1.45 | 4,826,900 |
| WAMA | 25.6635▲ | +0.0581 (+0.23%) | 25.6635 | 25.60 | 1,008 |
| WANT | 40.29▲ | +1.22 (+3.12%) | 40.9601 | 38.81 | 35,013 |
| WAR | 31.75▼ | -0.39 (-1.21%) | 32.07 | 31.25 | 8,035 |
| WARP | 22.2022▲ | +0.4111 (+1.89%) | 22.5977 | 21.51 | 278,694 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBUY | 0.83▲ | +0.1123 (+15.65%) | 0.89 | 0.7001 | 41,727 |
| WCAP | 9.2559▼ | -0.1863 (-1.97%) | 9.33 | 9.2559 | 625 |
| WCC | 347.33▼ | -10.20 (-2.85%) | 354.88 | 343.03 | 594,653 |
| WCME | 19.262▼ | -0.1578 (-0.81%) | 19.389 | 18.92 | 14,923 |
| WCT | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.11 | 62,733 |
| WDAF | 30.1508▼ | -0.2044 (-0.67%) | 30.35 | 30.00 | 4,194 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDEF | 26.36▼ | -0.29 (-1.09%) | 26.60 | 26.2503 | 37,005 |
| WDGF | 29.6763▲ | +0.0547 (+0.18%) | 29.6763 | 29.6763 | 256 |
| WDIV | 80.327▲ | +0.3499 (+0.44%) | 80.3336 | 80.09 | 4,941 |
| WDS | 18.94▼ | -0.12 (-0.63%) | 19.07 | 18.855 | 500,087 |
| WDTE | 29.5879▲ | +0.0578 (+0.20%) | 29.67 | 29.32 | 27,739 |
| WEAT | 22.17▼ | -0.39 (-1.73%) | 22.34 | 22.035 | 299,659 |
| WEBL | 21.49▲ | +0.72 (+3.47%) | 21.75 | 20.435 | 297,021 |
| WEEI | 22.6106▼ | -0.0289 (-0.13%) | 22.71 | 22.5101 | 31,374 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WEPN | 41.3355▲ | +0.6769 (+1.66%) | 41.36 | 41.005 | 1,508 |
| WETO | 0.8639▼ | -0.0011 (-0.13%) | 0.945 | 0.8639 | 10,338 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WGRX | 3.05▲ | +0.19 (+6.64%) | 3.125 | 2.9272 | 20,301 |
| WHD | 52.01▼ | -1.51 (-2.82%) | 53.28 | 50.94 | 915,601 |
| WHF | 6.59▲ | +0.08 (+1.23%) | 6.66 | 6.42 | 44,794 |
| WHR | 38.98▲ | +1.24 (+3.29%) | 40.35 | 37.65 | 2,029,875 |
| WHWK | 4.16▲ | +0.05 (+1.22%) | 4.26 | 4.08 | 3,961,815 |
| WILC | 32.215▲ | +0.415 (+1.31%) | 32.215 | 31.80 | 704 |
| WIMA | 41.5741▼ | -0.1901 (-0.46%) | 41.5741 | 41.5599 | 943 |
| WIMI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.434 | 130,748 |
| WINN | 31.50▲ | +0.18 (+0.57%) | 31.72 | 31.11 | 68,010 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.35 | 507,755 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WKHS | 2.99▲ | +0.16 (+5.65%) | 3.03 | 2.78 | 195,817 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WLTG | 36.76▼ | -0.1106 (-0.30%) | 36.88 | 36.76 | 729 |
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WNW | 3.36▼ | -0.17 (-4.82%) | 3.45 | 3.3001 | 31,143 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOLF | 45.97▼ | -1.82 (-3.81%) | 48.81 | 43.90 | 7,559,706 |
| WOMN | 42.4744▲ | +0.214 (+0.51%) | 42.4744 | 42.27 | 1,351 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WOR | 56.35▲ | +0.41 (+0.73%) | 56.77 | 55.21 | 333,022 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WRAP | 1.18▲ | +0.12 (+11.32%) | 1.22 | 1.04 | 320,000 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WRN | 2.20▲ | +0.03 (+1.38%) | 2.255 | 2.155 | 2,113,588 |
| WRND | 40.7427▼ | -0.0439 (-0.11%) | 40.7427 | 40.7427 | 28 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WT | 17.20▼ | -0.11 (-0.64%) | 17.61 | 16.98 | 3,852,578 |
| WTF | 2.53▼ | -0.09 (-3.44%) | 2.7175 | 2.53 | 2,946 |
| WTI | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.06 | 8,181,800 |
| WTMF | 40.59▼ | -0.04 (-0.10%) | 40.658 | 40.46 | 19,824 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WTRE | 25.1058▲ | +0.2348 (+0.94%) | 25.1058 | 25.0669 | 1,498 |
| WU | 7.54▲ | +0.28 (+3.86%) | 7.57 | 7.22 | 5,826,254 |
| WVE | 5.83▲ | +0.08 (+1.39%) | 6.095 | 5.72 | 6,628,076 |
| WW | 15.99▼ | -0.29 (-1.78%) | 17.32 | 15.81 | 193,374 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| WWR | 0.4811▼ | -0.0077 (-1.58%) | 0.4918 | 0.4781 | 566,791 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WXM | 4.59▼ | -0.01 (-0.22%) | 4.88 | 4.5501 | 10,320 |
| WYHG | 3.61▼ | -0.34 (-8.61%) | 4.34 | 3.35 | 231,919 |
| WYNN | 100.44▲ | +1.06 (+1.07%) | 101.565 | 98.30 | 2,551,767 |
| XAR | 274.09▲ | +1.31 (+0.48%) | 276.56 | 270.00 | 134,590 |
| XBCI | 30.36▲ | +0.30 (+1.00%) | 30.89 | 29.51 | 78,868 |
| XBFR | 26.1901▲ | +0.0701 (+0.27%) | 26.24 | 26.03 | 18,383 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XBNB | 19.0324▲ | +0.8116 (+4.45%) | 19.0324 | 19.0324 | 7 |
| XC | 31.6652▲ | +0.0102 (+0.03%) | 31.78 | 31.51 | 11,000 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCHG | 26.058▲ | +0.0803 (+0.31%) | 26.058 | 26.058 | 100 |