Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 25.035▲ | +0.0332 (+0.13%) | 25.05 | 24.97 | 15,400 |
| RAAX | 40.32▲ | +0.10 (+0.25%) | 40.49 | 40.07 | 330,297 |
| RACD | 11.50▼ | -0.62 (-5.12%) | 11.85 | 11.34 | 2,590 |
| RACE | 388.33▲ | +1.03 (+0.27%) | 390.47 | 384.70 | 514,978 |
| RAFE | 49.1252▲ | +0.251 (+0.51%) | 49.47 | 48.99 | 27,546 |
| RAIL | 6.90▲ | +0.33 (+5.02%) | 6.98 | 6.70 | 183,444 |
| RAIN | 0.7722▼ | -0.0644 (-7.70%) | 0.82 | 0.76 | 124,488 |
| RAND | 10.189▲ | +0.314 (+3.18%) | 10.189 | 10.18 | 1,977 |
| RARE | 15.22▲ | +0.47 (+3.19%) | 15.28 | 14.67 | 3,836,971 |
| RAYA | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 5,069 |
| RBA | 81.88▲ | +0.29 (+0.36%) | 82.785 | 80.11 | 1,620,406 |
| RBB | 26.19▼ | -0.03 (-0.11%) | 26.82 | 26.01 | 94,033 |
| RBBN | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.72 | 2,248,793 |
| RBCAA | 93.695▲ | +1.485 (+1.61%) | 93.79 | 92.6384 | 55,764 |
| RBLD | 83.99▲ | +0.80 (+0.96%) | 83.99 | 83.91 | 1,700 |
| RBLX | 44.10▲ | +1.10 (+2.56%) | 44.405 | 42.42 | 8,359,885 |
| RBLY | 9.051▲ | +0.216 (+2.44%) | 9.07 | 8.755 | 16,500 |
| RBNE | 2.25▼ | -0.05 (-2.17%) | 2.36 | 2.25 | 17,091 |
| RCAT | 6.40▲ | +0.07 (+1.11%) | 6.59 | 6.27 | 6,045,821 |
| RCLO | 24.99 | +0.00 (+0.00%) | 24.9999 | 24.99 | 187 |
| RCON | 1.25▼ | -0.05 (-3.85%) | 1.3175 | 1.24 | 91,746 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.06 | 5.00 | 96,884 |
| RCT | 0.1926▼ | -0.0022 (-1.13%) | 0.1952 | 0.1875 | 176,717 |
| RCTR | 32.107▲ | +0.117 (+0.37%) | 32.27 | 32.06 | 2,700 |
| RCUS | 24.44▼ | -0.79 (-3.13%) | 25.58 | 24.09 | 958,577 |
| RDAC | 5.4999▲ | +0.1099 (+2.04%) | 5.5472 | 5.29 | 21,980 |
| RDCM | 10.29▲ | +0.13 (+1.28%) | 10.37 | 10.2586 | 26,036 |
| RDDT | 147.86▼ | -1.67 (-1.12%) | 151.50 | 144.80 | 3,090,499 |
| RDGT | 0.8739▲ | +0.0239 (+2.81%) | 0.8739 | 0.7724 | 55,957 |
| RDHL | 0.50▲ | +0.02 (+4.17%) | 0.515 | 0.4881 | 129,040 |
| RDN | 32.57▲ | +1.35 (+4.32%) | 32.74 | 31.235 | 2,732,653 |
| RDNT | 69.93▲ | +2.23 (+3.29%) | 70.675 | 67.80 | 574,173 |
| RDNW | 5.38▲ | +0.075 (+1.41%) | 5.445 | 5.135 | 82,636 |
| RDTL | 12.11▼ | -0.3136 (-2.52%) | 12.68 | 11.64 | 655,124 |
| RDTY | 34.96▲ | +0.252 (+0.73%) | 35.24 | 34.76 | 8,700 |
| RDVY | 79.21▲ | +0.02 (+0.03%) | 79.78 | 79.025 | 1,152,318 |
| RDW | 10.88▲ | +0.31 (+2.93%) | 11.36 | 10.585 | 15,204,176 |
| RDY | 12.25 | +0.00 (+0.00%) | 12.31 | 12.075 | 3,630,160 |
| RDYY | 14.87▼ | -0.14 (-0.93%) | 15.19 | 14.64 | 24,400 |
| RDZN | 1.22▼ | -0.005 (-0.41%) | 1.305 | 1.21 | 235,756 |
| REA | 10.03▲ | +0.40 (+4.15%) | 10.20 | 9.60 | 132,336 |
| REAL | 8.90▼ | -0.05 (-0.56%) | 9.175 | 8.855 | 2,022,002 |
| RECT | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.28 | 4,337 |
| REED | 0.696▲ | +0.026 (+3.88%) | 0.696 | 0.6549 | 31,974 |
| REF | 12.85▲ | +0.15 (+1.18%) | 13.08 | 12.66 | 494,258 |
| REFI | 10.06▲ | +0.13 (+1.31%) | 10.17 | 10.00 | 131,448 |
| REGN | 735.20▲ | +0.39 (+0.05%) | 742.50 | 729.1983 | 608,078 |
| REI | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 1,249,908 |
| RELX | 33.42▼ | -0.07 (-0.21%) | 33.89 | 33.33 | 2,584,214 |
| RELY | 21.77▲ | +0.29 (+1.35%) | 22.48 | 21.735 | 4,118,492 |
| REMC | 22.8639▲ | +0.2629 (+1.16%) | 22.8639 | 22.8639 | 111 |
| REPL | 13.07▼ | -0.38 (-2.83%) | 13.83 | 12.80 | 1,305,069 |
| RES | 5.86▲ | +0.14 (+2.45%) | 5.94 | 5.701 | 2,333,238 |
| RESM | 23.2942▲ | +0.1842 (+0.80%) | 23.35 | 23.2942 | 678 |
| RETL | 7.21▼ | -0.01 (-0.14%) | 7.40 | 7.17 | 216,723 |
| REVS | 32.99▲ | +0.179 (+0.55%) | 32.99 | 32.8536 | 12,879 |
| REW | 9.92▼ | -0.19 (-1.88%) | 9.93 | 9.76 | 29,439 |
| REXC | 15.46▲ | +0.0726 (+0.47%) | 15.62 | 15.35 | 112,317 |
| REXR | 36.69▲ | +0.67 (+1.86%) | 36.985 | 36.11 | 3,316,894 |
| REYN | 22.32▲ | +0.38 (+1.73%) | 22.405 | 21.84 | 1,690,083 |
| REZI | 18.35▲ | +0.18 (+0.99%) | 18.835 | 18.34 | 1,365,000 |
| RFDA | 71.11▲ | +0.38 (+0.54%) | 71.17 | 71.06 | 1,297 |
| RFIL | 8.40▲ | +0.35 (+4.35%) | 8.4399 | 8.1364 | 267,985 |
| RFL | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 173,871 |
| RFLR | 31.6572▲ | +0.2027 (+0.64%) | 31.81 | 31.6572 | 1,749 |
| RFMZ | 11.81▼ | -0.01 (-0.08%) | 12.10 | 11.7403 | 58,628 |
| RFV | 145.15▲ | +1.53 (+1.07%) | 145.59 | 144.66 | 4,800 |
| RGLD | 234.64▲ | +2.31 (+0.99%) | 237.33 | 232.925 | 439,339 |
| RGLO | 33.335▲ | +0.24 (+0.73%) | 33.37 | 33.171 | 20,500 |
| RGNT | 1.85▲ | +0.02 (+1.09%) | 1.8742 | 1.78 | 27,824 |
| RGNX | 7.43▲ | +0.01 (+0.13%) | 7.62 | 7.36 | 1,030,955 |
| RGP | 3.89▲ | +0.06 (+1.57%) | 3.945 | 3.80 | 249,295 |
| RGT | 14.24▲ | +0.022 (+0.15%) | 14.345 | 14.235 | 7,004 |
| RGTI | 15.25▼ | -0.37 (-2.37%) | 16.105 | 15.15 | 13,753,188 |
| RGTX | 8.78▼ | -0.39 (-4.25%) | 9.775 | 8.66 | 1,633,047 |
| RH | 120.46▼ | -0.05 (-0.04%) | 124.41 | 120.00 | 783,313 |
| RHI | 36.12▼ | -1.67 (-4.42%) | 37.79 | 35.61 | 1,662,252 |
| RHLD | 115.91▼ | -2.09 (-1.77%) | 120.57 | 115.64 | 163,804 |
| RHP | 121.66▲ | +0.72 (+0.60%) | 123.335 | 121.08 | 437,994 |
| RHTX | 19.887▲ | +0.0952 (+0.48%) | 19.887 | 19.887 | 11 |
| RIBB | 7.96▼ | -0.44 (-5.24%) | 9.30 | 7.71 | 16,579 |
| RICK | 26.62▼ | -0.36 (-1.33%) | 27.405 | 26.46 | 37,878 |
| RIFR | 26.805▲ | +0.2765 (+1.04%) | 26.82 | 26.71 | 2,364 |
| RIG | 5.17▼ | -0.07 (-1.34%) | 5.22 | 5.12 | 28,025,087 |
| RIME | 0.1638▼ | -0.0013 (-0.79%) | 0.1679 | 0.16 | 358,829 |
| RINF | 32.68▲ | +0.05 (+0.15%) | 32.68 | 32.61 | 2,800 |
| RING | 76.69▲ | +0.76 (+1.00%) | 77.445 | 75.605 | 228,767 |
| RINT | 32.02▲ | +0.317 (+1.00%) | 32.08 | 31.82 | 18,800 |
| RIO | 94.21▲ | +1.34 (+1.44%) | 94.27 | 93.155 | 1,927,071 |
| RIOT | 19.73▲ | +0.12 (+0.61%) | 21.0899 | 19.35 | 16,547,692 |
| RIOX | 21.99▲ | +0.18 (+0.83%) | 24.98 | 21.20 | 188,857 |
| RISE | 18.1183▲ | +0.1225 (+0.68%) | 18.1183 | 17.97 | 164 |
| RISN | 30.29▲ | +0.165 (+0.55%) | 30.42 | 30.27 | 6,500 |
| RIV | 10.49▲ | +0.10 (+0.96%) | 10.598 | 10.4068 | 66,291 |
| RIVN | 14.30▼ | -0.46 (-3.12%) | 15.36 | 13.96 | 59,622,765 |
| RJDI | 28.85▲ | +0.2824 (+0.99%) | 28.86 | 28.765 | 16,785 |
| RJET | 17.64▼ | -0.35 (-1.95%) | 18.44 | 17.47 | 53,984 |
| RJF | 158.21▼ | -1.55 (-0.97%) | 160.43 | 156.52 | 907,599 |
| RKSG | 28.3517▲ | +0.1378 (+0.49%) | 28.3517 | 28.3517 | 39 |
| RKT | 11.70▼ | -0.27 (-2.26%) | 12.66 | 11.665 | 39,066,128 |