Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNH | 1.28▼ | -0.15 (-10.49%) | 1.535 | 1.28 | 6,225,029 |
| SLNO | 49.25▼ | -0.25 (-0.51%) | 50.95 | 49.00 | 1,787,914 |
| SLON | 14.09▼ | -1.372 (-8.87%) | 16.71 | 13.73 | 241,100 |
| SLQT | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.35 | 1,213,730 |
| SLRC | 15.54▼ | -0.02 (-0.13%) | 15.64 | 15.52 | 179,031 |
| SLSN | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.88 | 55,900 |
| SLTY | 34.76▼ | -0.32 (-0.91%) | 34.79 | 34.3101 | 46,487 |
| SLXN | 2.57▼ | -0.04 (-1.53%) | 2.693 | 2.5101 | 26,308 |
| SM | 19.41▲ | +1.14 (+6.24%) | 19.465 | 18.56 | 3,082,244 |
| SMA | 32.27▲ | +0.24 (+0.75%) | 32.586 | 31.96 | 459,100 |
| SMCO | 26.925▼ | -0.228 (-0.84%) | 27.23 | 26.92 | 4,700 |
| SMDD | 12.52▲ | +0.17 (+1.38%) | 12.59 | 12.3567 | 4,816 |
| SMH | 339.24▼ | -12.70 (-3.61%) | 352.89 | 338.062 | 9,685,368 |
| SMHI | 6.96▲ | +0.03 (+0.43%) | 7.02 | 6.86 | 98,052 |
| SMHX | 36.40▼ | -1.24 (-3.29%) | 37.88 | 36.34 | 109,659 |
| SMIZ | 37.25▼ | -0.375 (-1.00%) | 37.93 | 37.16 | 30,400 |
| SMLF | 74.66▼ | -0.57 (-0.76%) | 76.0999 | 74.6507 | 183,930 |
| SMLR | 16.93▼ | -0.47 (-2.70%) | 18.167 | 16.89 | 558,788 |
| SMMT | 17.01▼ | -0.22 (-1.28%) | 17.85 | 16.99 | 2,682,600 |
| SMN | 13.4907▼ | -0.0693 (-0.51%) | 13.4907 | 13.4907 | 36 |
| SMOG | 129.719▼ | -2.961 (-2.23%) | 130.7499 | 129.7189 | 968 |
| SMOM | 25.4115▼ | -0.3595 (-1.39%) | 25.74 | 25.4115 | 5,895 |
| SMR | 15.73▼ | -1.39 (-8.12%) | 17.249 | 15.69 | 22,147,156 |
| SMSI | 0.5798▼ | -0.0102 (-1.73%) | 0.5989 | 0.575 | 107,930 |
| SMTC | 67.13▼ | -4.00 (-5.62%) | 72.65 | 66.745 | 1,817,824 |
| SMTH | 26.125▼ | -0.025 (-0.10%) | 26.145 | 26.1001 | 431,622 |
| SMTK | 1.57▼ | -0.02 (-1.26%) | 1.57 | 1.50 | 11,100 |
| SMWB | 6.93▼ | -0.45 (-6.10%) | 7.46 | 6.84 | 539,675 |
| SNAL | 0.89▲ | +0.0297 (+3.45%) | 0.9199 | 0.88 | 34,872 |
| SNAP | 7.50▲ | +0.13 (+1.76%) | 7.75 | 7.28 | 52,467,658 |
| SNDK | 206.83▼ | -2.48 (-1.18%) | 221.99 | 205.52 | 8,167,300 |
| SNES | 2.24▼ | -0.10 (-4.27%) | 2.40 | 2.23 | 118,755 |
| SNGX | 1.23▼ | -0.29 (-19.08%) | 1.40 | 1.20 | 1,447,316 |
| SNN | 32.54▲ | +0.23 (+0.71%) | 32.95 | 32.45 | 269,400 |
| SNOW | 216.29▼ | -4.31 (-1.95%) | 224.75 | 216.25 | 2,945,089 |
| SNOY | 12.15▼ | -0.24 (-1.94%) | 12.48 | 12.15 | 41,702 |
| SNPE | 61.32▼ | -0.60 (-0.97%) | 62.00 | 61.31 | 420,916 |
| SNSE | 8.44▲ | +0.36 (+4.46%) | 8.50 | 8.05 | 16,662 |
| SNSR | 36.9326▼ | -0.5954 (-1.59%) | 37.81 | 36.86 | 10,421 |
| SNT | 3.26▲ | +0.01 (+0.31%) | 3.40 | 3.23 | 36,533 |
| SNTG | 2.23▼ | -0.03 (-1.33%) | 2.31 | 2.20 | 12,961 |
| SNTH | 30.29▼ | -0.44 (-1.43%) | 30.70 | 30.27 | 18,600 |
| SNTI | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.21 | 387,400 |
| SNX | 148.98▼ | -1.67 (-1.11%) | 151.5505 | 147.58 | 683,329 |
| SNY | 48.14▲ | +0.70 (+1.48%) | 48.41 | 47.60 | 3,086,284 |
| SNYR | 1.92▲ | +0.07 (+3.78%) | 1.92 | 1.839 | 7,500 |
| SO | 87.03▲ | +1.32 (+1.54%) | 87.58 | 85.60 | 8,952,430 |
| SOAR | 1.04▼ | -0.01 (-0.95%) | 1.1098 | 1.02 | 128,564 |
| SOBR | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.41 | 17,800 |
| SOC | 5.28▼ | -0.15 (-2.76%) | 5.55 | 5.04 | 4,915,191 |
| SOCL | 53.6575▼ | -0.3775 (-0.70%) | 54.58 | 53.60 | 2,807 |
| SOFI | 25.27▼ | -1.31 (-4.93%) | 26.835 | 25.17 | 49,986,957 |
| SOFX | 30.15▼ | -3.2403 (-9.70%) | 33.95 | 29.82 | 449,500 |
| SOGP | 12.645▼ | -0.295 (-2.28%) | 13.21 | 12.54 | 9,809 |
| SOHU | 14.60▲ | +0.27 (+1.88%) | 14.77 | 14.45 | 29,273 |
| SOLR | 30.4143▼ | -0.5977 (-1.93%) | 30.4143 | 30.4143 | 11 |
| SOLT | 6.37▼ | -0.59 (-8.48%) | 7.57 | 6.18 | 19,227,000 |
| SOLV | 79.95▼ | -0.64 (-0.79%) | 81.48 | 79.76 | 1,579,971 |
| SOLZ | 12.62▼ | -0.57 (-4.32%) | 13.759 | 12.43 | 4,053,300 |
| SONM | 5.00▼ | -0.16 (-3.10%) | 5.24 | 4.93 | 20,100 |
| SOPA | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.04 | 150,182 |
| SOR | 46.09▼ | -0.0485 (-0.11%) | 46.36 | 45.65 | 10,729 |
| SORA | 3.58▼ | -0.22 (-5.79%) | 3.845 | 3.49 | 8,000 |
| SOTK | 3.71▲ | +0.01 (+0.27%) | 3.807 | 3.68 | 25,261 |
| SOUL | 10.14▲ | +0.01 (+0.10%) | 10.16 | 10.13 | 74,300 |
| SOUN | 10.99▼ | -0.12 (-1.08%) | 11.55 | 10.97 | 21,487,432 |
| SOUX | 16.19▼ | -0.52 (-3.11%) | 17.88 | 16.12 | 307,800 |
| SOWG | 0.5351▲ | +0.0151 (+2.90%) | 0.55 | 0.5103 | 47,105 |
| SOXL | 36.01▼ | -4.48 (-11.06%) | 41.32 | 35.70 | 121,761,144 |
| SOXQ | 52.78▼ | -2.02 (-3.69%) | 55.19 | 52.64 | 1,783,297 |
| SOXX | 285.23▼ | -10.97 (-3.70%) | 298.18 | 284.43 | 10,372,600 |
| SOXY | 56.638▼ | -2.004 (-3.42%) | 58.29 | 56.638 | 4,200 |
| SOYB | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.19 | 58,594 |
| SPAB | 25.81 | +0.00 (+0.00%) | 25.83 | 25.78 | 1,978,000 |
| SPAM | 31.194▼ | -0.518 (-1.63%) | 31.194 | 31.194 | 39 |
| SPBC | 43.957▼ | -0.567 (-1.27%) | 44.62 | 43.91 | 132,200 |
| SPBO | 29.39▼ | -0.02 (-0.07%) | 29.4099 | 29.36 | 309,918 |
| SPBX | 27.15▼ | -0.147 (-0.54%) | 27.29 | 27.15 | 5,500 |
| SPC | 21.55 | +0.00 (+0.00%) | 21.55 | 21.20 | 1,800 |
| SPCB | 9.16▲ | +0.25 (+2.81%) | 9.43 | 8.9687 | 55,471 |
| SPCE | 3.21▲ | +0.11 (+3.55%) | 3.38 | 3.035 | 7,623,361 |
| SPCT | 25.6291▼ | -0.0464 (-0.18%) | 25.65 | 25.6201 | 593 |
| SPD | 38.607▼ | -0.464 (-1.19%) | 39.10 | 38.607 | 4,900 |
| SPE | 15.07▼ | -0.07 (-0.46%) | 15.24 | 15.02 | 17,200 |
| SPEM | 46.15▼ | -0.31 (-0.67%) | 46.69 | 46.13 | 3,072,100 |
| SPGM | 75.36▼ | -0.75 (-0.99%) | 76.1399 | 75.26 | 80,471 |
| SPHY | 23.68▼ | -0.03 (-0.13%) | 23.72 | 23.66 | 3,077,389 |
| SPIB | 33.85 | +0.00 (+0.00%) | 33.86 | 33.83 | 3,032,000 |
| SPIP | 26.04▲ | +0.005 (+0.02%) | 26.05 | 26.01 | 131,915 |
| SPIR | 7.02▼ | -2.25 (-24.27%) | 7.57 | 6.60 | 4,109,089 |
| SPIT | 24.9595▼ | -0.6085 (-2.38%) | 26.15 | 24.9595 | 1,510 |
| SPKL | 11.19▼ | -0.04 (-0.36%) | 11.19 | 11.19 | 658 |
| SPLB | 22.64▼ | -0.04 (-0.18%) | 22.69 | 22.62 | 1,629,300 |
| SPMC | 13.61▲ | +0.15 (+1.11%) | 13.75 | 13.40 | 21,100 |
| SPMO | 116.53▼ | -2.17 (-1.83%) | 119.00 | 116.47 | 1,283,991 |
| SPOK | 13.43▲ | +0.08 (+0.60%) | 13.50 | 13.31 | 185,567 |
| SPOT | 566.23▼ | -12.84 (-2.22%) | 588.00 | 562.28 | 1,935,600 |
| SPPL | 4.65▲ | +0.13 (+2.88%) | 4.65 | 4.30 | 4,159 |
| SPRB | 75.84▼ | -2.16 (-2.77%) | 81.775 | 71.26 | 55,433 |
| SPRC | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 128,485 |