Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.435 | 75,681 |
| XRPT | 19.37▲ | +0.0269 (+0.14%) | 19.53 | 19.125 | 105,586 |
| XRPZ | 10.88▲ | +0.005 (+0.05%) | 10.9161 | 10.80 | 148,499 |
| XRT | 87.13▼ | -0.41 (-0.47%) | 88.55 | 87.08 | 3,756,899 |
| XRTX | 2.047▼ | -0.013 (-0.63%) | 2.07 | 2.04 | 7,595 |
| XRX | 2.97▲ | +0.02 (+0.68%) | 3.09 | 2.96 | 1,716,251 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XSMO | 87.76▼ | -2.24 (-2.49%) | 89.19 | 87.6951 | 341,249 |
| XSOE | 46.585▼ | -1.34 (-2.80%) | 47.13 | 46.56 | 77,139 |
| XSVM | 70.7975▼ | -0.4751 (-0.67%) | 71.45 | 70.7975 | 16,761 |
| XSVN | 46.46▲ | +0.0499 (+0.11%) | 46.48 | 46.38 | 38,344 |
| XTEN | 44.21▲ | +0.11 (+0.25%) | 44.235 | 44.05 | 94,586 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XTN | 108.31▼ | -2.32 (-2.10%) | 110.64 | 108.31 | 77,596 |
| XTNT | 0.3315 | +0.00 (+0.00%) | 0.3675 | 0.33 | 181,653 |
| XTWY | 34.8737▲ | +0.1548 (+0.45%) | 34.9364 | 34.63 | 48,256 |
| XWEL | 0.9367▲ | +0.0067 (+0.72%) | 0.9649 | 0.9278 | 24,502 |
| XXI | 4.84▼ | -0.11 (-2.22%) | 4.904 | 4.725 | 1,015,882 |
| XXII | 4.07▼ | -0.05 (-1.21%) | 4.275 | 4.07 | 6,538 |
| XXRP | 18.25 | +0.00 (+0.00%) | 18.36 | 18.00 | 82,187 |
| XXX | 19.7848▼ | -0.0541 (-0.27%) | 19.86 | 19.74 | 2,757 |
| XYL | 113.94▼ | -3.53 (-3.01%) | 116.05 | 112.50 | 1,811,332 |
| XYZ | 79.43▼ | -0.77 (-0.96%) | 81.50 | 79.05 | 3,311,985 |
| XYZG | 17.2177▼ | -0.2867 (-1.64%) | 18.01 | 17.2177 | 2,292 |
| XYZY | 25.3986▼ | -0.1193 (-0.47%) | 25.69 | 25.3986 | 3,202 |
| YAAS | 2.88▼ | -0.08 (-2.70%) | 3.01 | 2.80 | 26,232 |
| YANG | 29.53▲ | +0.12 (+0.41%) | 29.71 | 28.89 | 782,050 |
| YB | 13.94▼ | -0.44 (-3.06%) | 14.25 | 13.75 | 35,022 |
| YBIT | 18.36▲ | +0.13 (+0.71%) | 18.3699 | 18.18 | 17,087 |
| YCBD | 0.47▼ | -0.005 (-1.05%) | 0.4905 | 0.47 | 40,381 |
| YCS | 55.08▲ | +0.14 (+0.25%) | 55.08 | 54.9448 | 18,011 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YELP | 23.36▲ | +0.29 (+1.26%) | 23.82 | 23.15 | 694,869 |
| YETI | 43.24▲ | +0.24 (+0.56%) | 44.20 | 42.74 | 1,354,467 |
| YFFI | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 100 |
| YI | 3.55▼ | -0.06 (-1.66%) | 3.866 | 3.55 | 1,724 |
| YINN | 28.53▼ | -0.06 (-0.21%) | 29.18 | 28.35 | 801,740 |
| YLD | 18.925▲ | +0.005 (+0.03%) | 18.935 | 18.90 | 176,227 |
| YMAG | 11.16▼ | -0.11 (-0.98%) | 11.2365 | 11.13 | 705,373 |
| YMAX | 7.59▼ | -0.06 (-0.78%) | 7.62 | 7.59 | 709,610 |
| YMM | 8.80▼ | -0.04 (-0.45%) | 8.865 | 8.70 | 4,560,573 |
| YOU | 44.61▲ | +0.77 (+1.76%) | 44.735 | 43.6901 | 1,615,047 |
| YQQQ | 9.7644▲ | +0.1044 (+1.08%) | 9.78 | 9.735 | 47,155 |
| YRD | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 79,863 |
| YSG | 3.06▼ | -0.13 (-4.08%) | 3.21 | 3.05 | 55,532 |
| YSPY | 14.9505▼ | -0.0345 (-0.23%) | 14.955 | 14.94 | 3,417 |
| YSXT | 0.98▼ | -0.0099 (-1.00%) | 1.0698 | 0.8901 | 7,947 |
| YUM | 144.86▼ | -0.28 (-0.19%) | 146.97 | 144.78 | 1,159,363 |
| YXT | 3.00▼ | -0.55 (-15.49%) | 3.3897 | 3.00 | 159,094 |
| YYAI | 1.50▲ | +0.28 (+22.95%) | 1.57 | 1.28 | 14,665,106 |
| YYGH | 1.41▼ | -0.03 (-2.08%) | 1.53 | 1.33 | 827,634 |
| YYYM | 19.63▼ | -0.0846 (-0.43%) | 19.63 | 19.63 | 300 |
| ZAP | 32.62▼ | -0.58 (-1.75%) | 33.20 | 32.58 | 95,371 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZCMD | 1.01▼ | -0.05 (-4.72%) | 1.03 | 0.99 | 484,693 |
| ZDAI | 1.60▼ | -0.09 (-5.33%) | 1.67 | 1.5701 | 4,509 |
| ZDGE | 2.95▲ | +0.02 (+0.68%) | 2.97 | 2.90 | 34,315 |
| ZEO | 0.5422▼ | -0.0637 (-10.51%) | 0.6198 | 0.54 | 128,388 |
| ZGN | 13.47▲ | +0.10 (+0.75%) | 13.69 | 13.26 | 1,017,655 |
| ZH | 3.11▼ | -0.08 (-2.51%) | 3.165 | 3.11 | 115,282 |
| ZHOG | 51.12▲ | +0.005 (+0.01%) | 51.12 | 51.10 | 496 |
| ZJK | 1.81▼ | -0.11 (-5.73%) | 2.03 | 1.79 | 14,382 |
| ZKIN | 1.01▼ | -0.01 (-0.98%) | 1.0795 | 1.01 | 19,410 |
| ZNTL | 3.68▼ | -0.025 (-0.67%) | 3.84 | 3.58 | 1,176,574 |
| ZOOZ | 5.26▼ | -0.09 (-1.68%) | 5.40 | 5.26 | 2,449 |
| ZROZ | 57.41▲ | +0.41 (+0.72%) | 57.59 | 56.85 | 5,180,754 |
| ZSB | 21.83▼ | -0.215 (-0.98%) | 21.83 | 21.83 | 100 |
| ZSL | 25.62▲ | +1.74 (+7.29%) | 25.80 | 24.35 | 2,617,923 |
| ZSQR | 3.85▼ | -0.01 (-0.26%) | 4.015 | 3.71 | 310,514 |
| ZSTK | 1.8401▼ | -0.1099 (-5.64%) | 1.99 | 1.725 | 1,741 |
| ZTEK | 0.582▼ | -0.013 (-2.18%) | 0.6866 | 0.5814 | 44,433 |
| ZTEN | 49.4174▲ | +0.0474 (+0.10%) | 49.4174 | 49.3305 | 411 |
| ZTG | 1.94▼ | -1.33 (-40.67%) | 2.68 | 1.92 | 962,755 |
| ZTO | 23.13▲ | +0.22 (+0.96%) | 23.32 | 22.99 | 1,503,272 |
| ZTOP | 51.42▼ | -0.2972 (-0.57%) | 51.42 | 51.42 | 85 |
| ZTR | 6.76▲ | +0.06 (+0.90%) | 6.77 | 6.73 | 69,101 |
| ZTS | 73.96▲ | +0.99 (+1.36%) | 74.48 | 72.88 | 3,260,832 |
| ZUMZ | 18.05▲ | +0.03 (+0.17%) | 18.41 | 17.90 | 199,160 |
| ZVIA | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.305 | 326,140 |
| ZWS | 49.21▼ | -1.10 (-2.19%) | 50.37 | 49.11 | 482,068 |
| ZYBT | 1.53▲ | +0.01 (+0.66%) | 1.6294 | 1.50 | 97,651 |