Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTL | 22.69▲ | +0.16 (+0.71%) | 22.89 | 22.5501 | 199,863 |
| PSTR | 31.3062▲ | +0.1489 (+0.48%) | 31.35 | 31.30 | 5,589 |
| PSUS | 37.14▲ | +0.34 (+0.92%) | 37.999 | 36.9601 | 274,919 |
| PTA | 17.34▼ | -0.20 (-1.14%) | 17.61 | 17.31 | 325,343 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTCT | 63.46▼ | -0.67 (-1.04%) | 65.395 | 62.80 | 892,732 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.245 | 10.99 | 6,530,962 |
| PTGX | 140.06▲ | +0.87 (+0.63%) | 141.71 | 138.37 | 646,499 |
| PTH | 60.2082▲ | +0.5482 (+0.92%) | 60.29 | 59.81 | 14,828 |
| PTHS | 20.60▲ | +0.25 (+1.23%) | 21.18 | 20.11 | 22,000 |
| PTIN | 36.824▲ | +0.436 (+1.20%) | 36.86 | 36.67 | 5,400 |
| PTL | 275.84▲ | +2.44 (+0.89%) | 276.93 | 275.00 | 25,200 |
| PTN | 9.33▲ | +0.27 (+2.98%) | 9.45 | 8.6746 | 17,288 |
| PTON | 4.92▼ | -0.05 (-1.01%) | 5.05 | 4.88 | 8,159,369 |
| PTOR | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.945 | 117,984 |
| PTRN | 17.33▼ | -0.07 (-0.40%) | 17.75 | 17.17 | 1,115,401 |
| PTY | 11.04▲ | +0.03 (+0.27%) | 11.1699 | 11.04 | 1,282,759 |
| PUI | 41.45▲ | +0.23 (+0.56%) | 41.60 | 41.44 | 2,300 |
| PUMP | 9.27▲ | +0.27 (+3.00%) | 9.285 | 8.845 | 3,297,232 |
| PUR | 30.49▼ | -0.85 (-2.71%) | 35.64 | 29.63 | 116,355 |
| PUSA | 3.16▼ | -0.04 (-1.25%) | 3.65 | 3.01 | 2,535,495 |
| PUSH | 49.86▲ | +0.0623 (+0.13%) | 49.95 | 49.86 | 60,391 |
| PVAL | 52.78▲ | +0.17 (+0.32%) | 52.85 | 52.5033 | 1,747,160 |
| PVLA | 132.47▼ | -0.26 (-0.20%) | 137.0364 | 127.26 | 336,725 |
| PW | 6.65▼ | -0.30 (-4.32%) | 7.25 | 6.59 | 40,100 |
| PWCM | 0.8972▼ | -0.0621 (-6.47%) | 0.98 | 0.8966 | 152,458 |
| PWER | 44.066▲ | +0.6063 (+1.40%) | 44.066 | 44.066 | 100 |
| PXF | 76.39▲ | +0.82 (+1.09%) | 76.40 | 75.795 | 181,190 |
| PXH | 29.09▲ | +0.17 (+0.59%) | 29.11 | 28.8524 | 381,513 |
| PXJ | 44.42▲ | +0.22 (+0.50%) | 44.65 | 43.96 | 19,100 |
| PY | 55.96▲ | +0.19 (+0.34%) | 56.09 | 55.83 | 11,200 |
| PYPD | 5.19▼ | -0.18 (-3.35%) | 5.55 | 5.06 | 168,309 |
| PYPG | 6.9523▼ | -0.0808 (-1.15%) | 7.10 | 6.91 | 137,356 |
| PYPL | 52.80▼ | -0.26 (-0.49%) | 53.40 | 52.615 | 9,014,413 |
| PYPU | 30.12▼ | -0.44 (-1.44%) | 30.28 | 30.02 | 7,900 |
| PYPY | 24.84▼ | -0.60 (-2.36%) | 25.50 | 24.84 | 25,400 |
| PYZ | 114.93▲ | +1.59 (+1.40%) | 114.93 | 114.80 | 800 |
| PZG | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.20 | 331,525 |
| PZIV | 29.1127▲ | +0.0033 (+0.01%) | 29.1127 | 29.02 | 128 |
| PZT | 20.52▼ | -0.15 (-0.73%) | 20.8464 | 20.49 | 173,380 |
| PZZA | 19.43▼ | -0.17 (-0.87%) | 19.87 | 19.385 | 1,015,805 |
| QABA | 65.59▲ | +0.83 (+1.28%) | 65.70 | 65.14 | 1,600 |
| QAI | 36.24▲ | +0.14 (+0.39%) | 36.2868 | 36.20 | 71,575 |
| QARP | 67.1741▲ | +0.3241 (+0.48%) | 67.1741 | 67.06 | 1,066 |
| QBTS | 15.77▼ | -0.79 (-4.77%) | 17.00 | 15.74 | 19,957,927 |
| QCLS | 0.748▼ | -0.0273 (-3.52%) | 0.8148 | 0.74 | 299,878 |
| QCMD | 15.64▼ | -0.247 (-1.55%) | 15.75 | 15.399 | 11,600 |
| QDEF | 89.69▲ | +0.32 (+0.36%) | 89.97 | 89.63 | 6,900 |
| QDEL | 10.77▲ | +0.39 (+3.76%) | 11.175 | 10.46 | 2,415,181 |
| QDF | 91.02▲ | +0.37 (+0.41%) | 91.18 | 90.81 | 34,100 |
| QDIV | 38.282▼ | -0.175 (-0.46%) | 38.37 | 38.251 | 1,900 |
| QEFA | 97.46▲ | +0.83 (+0.86%) | 97.555 | 96.81 | 44,312 |
| QEMM | 81.0908▲ | +0.7925 (+0.99%) | 81.38 | 80.765 | 23,565 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.74 | 345 |
| QH | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.51 | 10,575 |
| QID | 12.87▼ | -0.23 (-1.76%) | 12.9299 | 12.68 | 36,768,012 |
| QIDX | 11.4657▲ | +0.0725 (+0.64%) | 11.48 | 11.4657 | 595 |
| QINT | 69.60▲ | +0.65 (+0.94%) | 69.6515 | 69.30 | 15,814 |
| QIS | 11.0558▼ | -0.0124 (-0.11%) | 11.0558 | 10.6701 | 739 |
| QLTI | 26.675▲ | +0.355 (+1.35%) | 26.75 | 26.64 | 2,100 |
| QLV | 78.77▲ | +0.42 (+0.54%) | 78.77 | 78.685 | 2,900 |
| QLVD | 32.996▲ | +0.1825 (+0.56%) | 32.996 | 32.996 | 100 |
| QMID | 28.8953▲ | +0.1075 (+0.37%) | 28.8953 | 28.8953 | 13 |
| QMLS | 6.53▲ | +0.46 (+7.58%) | 6.9265 | 6.0825 | 347,549 |
| QNC | 1.59▼ | -0.15 (-8.62%) | 1.74 | 1.585 | 1,040,197 |
| QNCX | 29.20▼ | -1.48 (-4.82%) | 31.06 | 29.20 | 68,380 |
| QNRX | 4.47▼ | -0.25 (-5.30%) | 4.81 | 4.47 | 17,120 |
| QNST | 14.97▲ | +0.05 (+0.34%) | 15.17 | 14.73 | 813,700 |
| QNT | 46.08▼ | -0.60 (-1.29%) | 48.5266 | 45.80 | 2,222,342 |
| QNTM | 3.44▲ | +0.015 (+0.44%) | 3.46 | 3.32 | 78,083 |
| QPUX | 12.5689▼ | -0.1911 (-1.50%) | 13.59 | 12.50 | 163,920 |
| QQDN | 19.544▼ | -0.649 (-3.21%) | 19.58 | 19.544 | 2,000 |
| QQLV | 24.165▲ | +0.049 (+0.20%) | 24.18 | 24.165 | 600 |
| QQQD | 11.675▼ | -0.18 (-1.52%) | 11.69 | 11.625 | 31,150 |
| QQQJ | 44.45▲ | +0.30 (+0.68%) | 44.72 | 44.37 | 195,733 |
| QQQS | 42.878▲ | +0.427 (+1.01%) | 43.13 | 42.80 | 5,900 |
| QQWZ | 27.909▲ | +0.27 (+0.98%) | 28.295 | 27.88 | 20,900 |
| QQXT | 95.89▲ | +0.33 (+0.35%) | 96.16 | 95.87 | 1,800 |
| QRHC | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 9,098 |
| QS | 4.57▼ | -0.02 (-0.44%) | 4.75 | 4.55 | 11,517,510 |
| QSML | 32.7751▲ | +0.1368 (+0.42%) | 32.91 | 32.7751 | 225 |
| QSR | 69.91▲ | +0.15 (+0.22%) | 70.55 | 69.13 | 2,711,905 |
| QSU | 3.85▼ | -0.06 (-1.53%) | 4.17 | 3.80 | 164,768 |
| QTPI | 24.83▲ | +0.0089 (+0.04%) | 24.94 | 24.725 | 11,283 |
| QTWO | 56.38▼ | -0.10 (-0.18%) | 57.50 | 55.665 | 427,655 |
| QUAD | 9.42▲ | +0.13 (+1.40%) | 9.50 | 9.34 | 280,238 |
| QUBT | 8.18▼ | -0.21 (-2.50%) | 8.76 | 8.11 | 7,221,056 |
| QUCY | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.29 | 453,004 |
| QUIZ | 28.79▲ | +0.44 (+1.55%) | 28.79 | 28.52 | 14,875 |
| QUS | 191.5072▲ | +0.684 (+0.36%) | 191.9222 | 191.11 | 14,366 |
| QUSA | 17.84▼ | -0.002 (-0.01%) | 17.94 | 17.81 | 17,200 |
| QVAL | 58.97▼ | -0.028 (-0.05%) | 59.09 | 58.83 | 30,500 |
| QVCG | 14.46▲ | +0.52 (+3.73%) | 14.565 | 13.45 | 477,949 |
| QVMM | 34.1512▲ | +0.3422 (+1.01%) | 34.26 | 34.1512 | 1,574 |
| QVMS | 32.5856▲ | +0.3578 (+1.11%) | 32.69 | 31.57 | 1,452 |
| QWLD | 155.0559▲ | +1.1445 (+0.74%) | 155.0559 | 154.81 | 1,982 |
| QXL | 4.31▼ | -0.01 (-0.23%) | 4.73 | 4.2756 | 36,854 |
| QXO | 12.06▲ | +0.01 (+0.08%) | 12.4899 | 11.952 | 16,761,535 |
| R | 237.24▲ | +6.32 (+2.74%) | 238.3325 | 232.555 | 294,715 |
| RAA | 30.1152▲ | +0.1052 (+0.35%) | 30.31 | 30.04 | 82,165 |