Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 29.66▼ | -0.2461 (-0.82%) | 29.839 | 29.62 | 17,428 |
| WEA | 10.4999▲ | +0.0199 (+0.19%) | 10.5399 | 10.429 | 17,514 |
| WEBS | 15.40▲ | +0.53 (+3.56%) | 15.40 | 14.905 | 53,087 |
| WELD | 57.3042▼ | -1.9029 (-3.21%) | 58.47 | 57.1201 | 19,177 |
| WERN | 38.43▼ | -0.68 (-1.74%) | 38.88 | 37.995 | 981,098 |
| WFG | 67.25▼ | -1.16 (-1.70%) | 68.84 | 67.09 | 162,490 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WH | 73.36▲ | +0.42 (+0.58%) | 73.82 | 72.32 | 683,621 |
| WHK | 26.21▲ | +0.08 (+0.31%) | 26.575 | 25.90 | 99,735 |
| WHR | 39.27▼ | -0.32 (-0.81%) | 40.315 | 39.18 | 1,156,233 |
| WIA | 7.98▲ | +0.015 (+0.19%) | 7.9999 | 7.975 | 24,516 |
| WILC | 28.15▼ | -0.65 (-2.26%) | 28.825 | 27.74 | 2,893 |
| WIMI | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.25 | 69,491 |
| WINA | 343.33▼ | -6.45 (-1.84%) | 352.6699 | 342.48 | 29,280 |
| WING | 114.55▼ | -1.17 (-1.01%) | 118.50 | 113.1101 | 753,312 |
| WIT | 1.91 | +0.00 (+0.00%) | 1.93 | 1.89 | 4,616,822 |
| WIW | 8.35▼ | -0.02 (-0.24%) | 8.36 | 8.33 | 212,234 |
| WKC | 36.16▲ | +0.52 (+1.46%) | 36.33 | 35.56 | 630,317 |
| WKEY | 6.40▼ | -0.36 (-5.33%) | 6.805 | 6.38 | 29,397 |
| WKSP | 0.65▼ | -0.01 (-1.52%) | 0.6798 | 0.6301 | 97,598 |
| WLDS | 2.66▼ | -0.04 (-1.48%) | 2.80 | 2.60 | 89,470 |
| WLFC | 57.46▼ | -0.97 (-1.66%) | 58.48 | 56.01 | 313,794 |
| WLTH | 8.96▼ | -0.20 (-2.18%) | 9.159 | 8.88 | 703,976 |
| WM | 223.58▼ | -0.44 (-0.20%) | 228.16 | 223.50 | 2,125,470 |
| WMG | 26.30▼ | -0.07 (-0.27%) | 26.60 | 26.215 | 2,507,913 |
| WMK | 70.31▲ | +0.06 (+0.09%) | 71.23 | 70.31 | 112,530 |
| WMS | 144.10▼ | -3.88 (-2.62%) | 146.79 | 144.07 | 445,132 |
| WMSB | 24.955▲ | +0.005 (+0.02%) | 24.98 | 24.955 | 1,730 |
| WNC | 12.04▼ | -0.69 (-5.42%) | 12.635 | 12.00 | 571,000 |
| WNW | 2.60▲ | +0.04 (+1.56%) | 2.70 | 2.5401 | 36,441 |
| WOK | 2.20▼ | -0.13 (-5.58%) | 2.21 | 2.03 | 351,050 |
| WOOD | 70.856▼ | -0.279 (-0.39%) | 71.235 | 70.79 | 30,421 |
| WPC | 71.04▼ | -0.48 (-0.67%) | 72.08 | 71.00 | 726,014 |
| WPRT | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.74 | 42,146 |
| WRAP | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.54 | 769,182 |
| WRB | 70.17▲ | +0.42 (+0.60%) | 71.38 | 70.155 | 1,114,998 |
| WRBY | 25.61▲ | +0.01 (+0.04%) | 26.32 | 25.20 | 1,285,201 |
| WRLD | 189.10▼ | -0.90 (-0.47%) | 193.65 | 187.14 | 57,712 |
| WS | 36.83▼ | -1.04 (-2.75%) | 37.92 | 36.17 | 226,326 |
| WSBK | 13.00▲ | +0.02 (+0.15%) | 13.01 | 12.9926 | 2,282 |
| WSC | 22.85▼ | -0.73 (-3.10%) | 23.48 | 22.72 | 2,337,669 |
| WSHP | 4.76▲ | +0.01 (+0.21%) | 5.1499 | 4.5206 | 81,173 |
| WSO | 313.65▲ | +1.79 (+0.57%) | 316.1895 | 309.735 | 301,177 |
| WST | 346.59▼ | -0.02 (-0.01%) | 349.27 | 345.06 | 189,240 |
| WTBN | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 4,510 |
| WTF | 2.91▼ | -0.095 (-3.16%) | 2.99 | 2.91 | 1,398 |
| WTFC | 158.86▼ | -2.10 (-1.30%) | 162.0825 | 158.275 | 614,367 |
| WTMU | 25.335▼ | -0.04 (-0.16%) | 25.335 | 25.335 | 7 |
| WTMY | 25.06▼ | -0.065 (-0.26%) | 25.07 | 25.06 | 186 |
| WTRE | 24.27▼ | -0.59 (-2.37%) | 24.33 | 24.27 | 31,351 |
| WU | 7.21▲ | +0.03 (+0.42%) | 7.41 | 7.20 | 6,628,928 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WVE | 5.29▲ | +0.20 (+3.93%) | 5.305 | 5.07 | 3,490,077 |
| WVVI | 2.2225▼ | -0.0375 (-1.66%) | 2.29 | 2.215 | 8,166 |
| WW | 13.89▲ | +0.31 (+2.28%) | 13.97 | 13.20 | 146,797 |
| WWD | 366.20▼ | -4.20 (-1.13%) | 371.6625 | 362.38 | 443,121 |
| WY | 23.61▼ | -0.47 (-1.95%) | 24.25 | 23.56 | 3,429,697 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| WYY | 9.09▲ | +0.04 (+0.44%) | 9.225 | 8.72 | 197,622 |
| XBCI | 31.7669▲ | +0.1954 (+0.62%) | 31.87 | 31.35 | 97,010 |
| XBIT | 2.27▼ | -0.04 (-1.73%) | 2.345 | 2.25 | 45,392 |
| XBTY | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.53 | 44,992 |
| XC | 31.96▼ | -0.1096 (-0.34%) | 32.03 | 31.88 | 9,698 |
| XCCC | 35.765▼ | -0.115 (-0.32%) | 35.8299 | 35.76 | 64,110 |
| XCNY | 32.7895▼ | -0.5464 (-1.64%) | 32.86 | 32.73 | 3,624 |
| XCUR | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.35 | 28,455 |
| XE | 18.86▼ | -1.595 (-7.80%) | 20.5899 | 18.79 | 4,892,670 |
| XELB | 0.962▼ | -0.028 (-2.83%) | 1.03 | 0.962 | 4,132 |
| XENE | 63.18▲ | +0.82 (+1.31%) | 63.855 | 61.98 | 863,143 |
| XEY | 19.715▼ | -0.01 (-0.05%) | 19.715 | 19.715 | 17 |
| XFIV | 48.18▲ | +0.0416 (+0.09%) | 48.185 | 48.09 | 34,093 |
| XHB | 105.95▼ | -2.24 (-2.07%) | 108.37 | 105.92 | 1,378,741 |
| XHR | 19.27▲ | +0.20 (+1.05%) | 19.34 | 19.02 | 273,266 |
| XLB | 51.78▼ | -0.46 (-0.88%) | 52.31 | 51.75 | 7,720,559 |
| XLC | 110.48▼ | -0.34 (-0.31%) | 111.445 | 110.44 | 3,969,420 |
| XLCI | 23.4518▼ | -0.0565 (-0.24%) | 23.57 | 23.4518 | 818 |
| XLRE | 44.63▼ | -0.20 (-0.45%) | 45.18 | 44.61 | 6,124,866 |
| XLRI | 23.5479▼ | -0.1675 (-0.71%) | 23.79 | 23.54 | 8,619 |
| XLU | 44.02▼ | -0.16 (-0.36%) | 44.6501 | 43.95 | 18,399,853 |
| XLUI | 23.79▲ | +0.04 (+0.17%) | 24.068 | 23.75 | 28,643 |
| XLY | 116.36▼ | -0.39 (-0.33%) | 117.575 | 116.07 | 5,115,944 |
| XLYI | 22.7454▼ | -0.0375 (-0.16%) | 22.84 | 22.69 | 3,253 |
| XMMO | 161.12▼ | -5.30 (-3.18%) | 164.00 | 160.79 | 528,325 |
| XMTR | 85.95▼ | -3.78 (-4.21%) | 89.93 | 85.86 | 501,073 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XNET | 4.89▼ | -0.08 (-1.61%) | 5.06 | 4.81 | 232,770 |
| XP | 15.84▲ | +0.14 (+0.89%) | 16.2747 | 15.535 | 8,000,601 |
| XPAY | 53.0168▼ | -0.3582 (-0.67%) | 53.18 | 53.00 | 39,354 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPER | 6.47▼ | -0.03 (-0.46%) | 6.565 | 6.405 | 632,494 |
| XPEV | 11.74▼ | -0.46 (-3.77%) | 12.04 | 11.71 | 7,153,128 |
| XPO | 202.72▼ | -8.27 (-3.92%) | 209.98 | 201.97 | 813,848 |
| XPOF | 5.07▼ | -0.02 (-0.39%) | 5.13 | 5.03 | 275,260 |
| XPP | 20.6851▼ | -0.0349 (-0.17%) | 21.00 | 20.64 | 615 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRAY | 11.11▼ | -0.08 (-0.71%) | 11.41 | 11.08 | 4,070,169 |
| XRN | 36.11▼ | -0.26 (-0.71%) | 37.1557 | 36.11 | 75,023 |
| XRP | 11.19▲ | +0.02 (+0.18%) | 11.24 | 11.125 | 634,801 |
| XRPC | 10.65▲ | +0.0326 (+0.31%) | 10.675 | 10.58 | 113,578 |