Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 29.30▼ | -0.11 (-0.37%) | 29.632 | 29.30 | 69,100 |
| ZBAI | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.66 | 1,800 |
| ZBH | 92.27▼ | -0.48 (-0.52%) | 93.85 | 92.24 | 1,666,834 |
| ZCMD | 0.601▼ | -0.0189 (-3.05%) | 0.614 | 0.58 | 1,700 |
| ZDAI | 0.3475▼ | -0.0201 (-5.47%) | 0.36 | 0.3461 | 40,828 |
| ZDGE | 2.50▼ | -0.12 (-4.58%) | 2.64 | 2.50 | 14,754 |
| ZENA | 3.37▲ | +0.11 (+3.37%) | 3.44 | 3.22 | 417,304 |
| ZENV | 1.23▲ | +0.01 (+0.82%) | 1.2544 | 1.2001 | 4,572 |
| ZEO | 1.14▼ | -0.02 (-1.72%) | 1.235 | 1.12 | 90,230 |
| ZEPP | 29.01▲ | +1.44 (+5.22%) | 29.60 | 26.475 | 187,011 |
| ZGM | 2.7001▼ | -0.1549 (-5.43%) | 2.88 | 2.50 | 8,332 |
| ZGN | 10.21▼ | -0.31 (-2.95%) | 10.575 | 10.18 | 983,178 |
| ZJK | 2.46▼ | -0.40 (-13.99%) | 2.88 | 2.40 | 30,400 |
| ZJYL | 0.223▼ | -0.0013 (-0.58%) | 0.23 | 0.22 | 121,800 |
| ZK | 26.77▼ | -0.01 (-0.04%) | 26.88 | 26.72 | 81,916 |
| ZKIN | 1.93▼ | -0.09 (-4.46%) | 2.13 | 1.92 | 13,400 |
| ZNB | 0.77▲ | +0.0458 (+6.32%) | 0.79 | 0.70 | 396,100 |
| ZNTL | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 332,500 |
| ZONE | 0.3569▲ | +0.0377 (+11.81%) | 0.37 | 0.30 | 4,144,178 |
| ZROZ | 66.20▲ | +0.16 (+0.24%) | 66.615 | 66.0418 | 188,410 |
| ZSPC | 0.54▲ | +0.01 (+1.89%) | 0.59 | 0.487 | 958,300 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.74▲ | +0.02 (+2.78%) | 0.75 | 0.71 | 20,900 |
| ZTEN | 51.27▼ | -0.0567 (-0.11%) | 51.27 | 51.23 | 537 |
| ZTR | 6.27▼ | -0.02 (-0.32%) | 6.34 | 6.25 | 653,500 |
| ZTRE | 51.085▼ | -0.03 (-0.06%) | 51.085 | 51.085 | 77 |
| ZTWO | 50.735▼ | -0.025 (-0.05%) | 50.735 | 50.735 | 30 |
| ZVRA | 8.58▼ | -0.20 (-2.28%) | 8.93 | 8.51 | 880,600 |
| ZWS | 45.93▼ | -0.45 (-0.97%) | 46.645 | 45.88 | 434,820 |
| ZYBT | 2.12▼ | -0.03 (-1.40%) | 2.23 | 2.061 | 17,900 |
| ZYXI | 0.85▲ | +0.04 (+4.94%) | 0.86 | 0.75 | 704,300 |