Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 51.51▼ | -1.08 (-2.05%) | 52.89 | 51.44 | 216,600 |
| XPER | 5.66▼ | -0.07 (-1.22%) | 5.73 | 5.62 | 377,700 |
| XPEV | 17.98▼ | -0.61 (-3.28%) | 18.46 | 17.855 | 6,817,800 |
| XPH | 55.43▼ | -0.40 (-0.72%) | 55.885 | 54.81 | 87,155 |
| XPND | 35.32▼ | -0.7988 (-2.21%) | 35.61 | 35.26 | 4,300 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XPP | 27.8462▼ | -1.5859 (-5.39%) | 28.67 | 27.63 | 12,588 |
| XRLX | 46.401▼ | -0.208 (-0.45%) | 46.52 | 46.39 | 1,000 |
| XRP | 19.46▼ | -0.71 (-3.52%) | 19.95 | 19.18 | 521,845 |
| XRPC | 18.48▼ | -0.65 (-3.40%) | 18.979 | 18.22 | 214,800 |
| XRPI | 9.97▼ | -0.37 (-3.58%) | 10.235 | 9.83 | 458,400 |
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XRPZ | 18.90▼ | -0.67 (-3.42%) | 19.35 | 18.605 | 247,303 |
| XRT | 86.33▼ | -0.02 (-0.02%) | 86.93 | 85.68 | 5,168,977 |
| XRTX | 0.4995▲ | +0.0095 (+1.94%) | 0.55 | 0.499 | 45,761 |
| XRX | 2.19▲ | +0.15 (+7.35%) | 2.19 | 2.03 | 5,149,200 |
| XSD | 346.70▼ | -12.14 (-3.38%) | 356.61 | 344.16 | 21,264 |
| XSVN | 47.95▼ | -0.02 (-0.04%) | 48.00 | 47.94 | 48,300 |
| XTEN | 46.16▼ | -0.09 (-0.19%) | 46.27 | 46.15 | 117,100 |
| XTIA | 1.67▼ | -0.09 (-5.11%) | 1.7699 | 1.65 | 1,735,037 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XTLB | 0.85▲ | +0.013 (+1.55%) | 0.88 | 0.84 | 40,400 |
| XTNT | 0.59▼ | -0.02 (-3.28%) | 0.61 | 0.59 | 181,800 |
| XTR | 26.749▼ | -0.1019 (-0.38%) | 26.83 | 26.622 | 6,000 |
| XTWY | 37.84▼ | -0.215 (-0.56%) | 37.97 | 37.84 | 9,800 |
| XV | 25.22▼ | -0.13 (-0.51%) | 25.35 | 25.17 | 43,600 |
| XWIN | 5.65▼ | -0.13 (-2.25%) | 5.80 | 5.65 | 545,500 |
| XXRP | 8.03▼ | -0.58 (-6.74%) | 8.45 | 7.77 | 1,756,800 |
| XXV | 24.97▼ | -0.014 (-0.06%) | 25.10 | 24.80 | 201,503 |
| XYF | 5.15▼ | -0.06 (-1.15%) | 5.33 | 5.05 | 307,833 |
| XYL | 137.87▼ | -0.05 (-0.04%) | 138.45 | 136.41 | 1,422,600 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.79 | 27.585 | 59,000 |
| XYZ | 60.43▼ | -1.78 (-2.86%) | 61.7906 | 60.01 | 7,234,170 |
| XYZG | 12.391▼ | -0.7365 (-5.61%) | 12.91 | 12.24 | 7,500 |
| XYZY | 30.012▼ | -0.778 (-2.53%) | 30.57 | 29.80 | 13,200 |
| XZO | 20.32▼ | -0.68 (-3.24%) | 21.254 | 20.25 | 54,900 |
| YAAS | 1.28▼ | -0.11 (-7.91%) | 1.4145 | 1.25 | 44,687 |
| YALL | 43.865▲ | +0.0559 (+0.13%) | 43.91 | 43.625 | 5,400 |
| YANG | 22.22▲ | +1.69 (+8.23%) | 22.68 | 21.4278 | 1,925,962 |
| YB | 19.42▼ | -0.46 (-2.31%) | 20.115 | 19.31 | 43,100 |
| YBIT | 30.43▼ | -0.07 (-0.23%) | 30.6138 | 29.93 | 23,232 |
| YBMN | 19.617▼ | -1.048 (-5.07%) | 20.44 | 19.617 | 9,200 |
| YCS | 49.95▲ | +1.13 (+2.31%) | 49.95 | 49.5842 | 21,948 |
| YDES | 11.87▲ | +0.84 (+7.62%) | 11.87 | 11.03 | 35,000 |
| YELP | 27.38▼ | -0.12 (-0.44%) | 27.58 | 27.05 | 1,239,558 |
| YETI | 45.71 | +0.00 (+0.00%) | 46.615 | 45.26 | 1,154,879 |
| YFFI | 10.168▲ | +0.003 (+0.03%) | 10.20 | 10.168 | 2,400 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 11,834 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YHC | 0.882▼ | -0.031 (-3.40%) | 0.962 | 0.867 | 75,500 |
| YHGJ | 3.90▲ | +0.14 (+3.72%) | 3.98 | 3.69 | 14,100 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 65 |
| YIBO | 0.921▲ | +0.014 (+1.54%) | 0.975 | 0.85 | 59,000 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YMAG | 13.95▼ | -0.06 (-0.43%) | 14.098 | 13.95 | 945,200 |
| YMAT | 0.4322▼ | -0.0062 (-1.41%) | 0.466 | 0.40 | 148,356 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YMT | 1.68▼ | -0.065 (-3.72%) | 1.775 | 1.641 | 78,800 |
| YNOT | 29.299▼ | -0.724 (-2.41%) | 29.87 | 29.24 | 5,800 |
| YOU | 32.62▼ | -0.30 (-0.91%) | 32.99 | 32.29 | 709,642 |
| YOUL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 87,500 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YRD | 3.97▼ | -0.21 (-5.02%) | 4.20 | 3.95 | 77,400 |
| YSG | 4.26▲ | +0.08 (+1.91%) | 4.30 | 4.17 | 52,900 |
| YSPY | 17.875▼ | -0.1397 (-0.78%) | 17.90 | 17.72 | 19,222 |
| YTRA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.48 | 81,800 |
| YXT | 0.7515▲ | +0.0319 (+4.43%) | 0.7516 | 0.66 | 32,157 |
| YYGH | 0.216▼ | -0.001 (-0.46%) | 0.2228 | 0.2083 | 453,745 |
| YYY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.5901 | 556,206 |
| Z | 63.03▼ | -3.13 (-4.73%) | 65.825 | 62.66 | 2,417,600 |
| ZBAI | 6.45▼ | -0.162 (-2.45%) | 6.745 | 6.45 | 2,400 |
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZBRA | 234.98▼ | -2.98 (-1.25%) | 237.14 | 232.59 | 558,800 |
| ZCMD | 0.48▲ | +0.0105 (+2.24%) | 0.539 | 0.427 | 75,200 |
| ZDGE | 3.11▼ | -0.08 (-2.51%) | 3.25 | 3.07 | 78,169 |
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZENV | 0.892▲ | +0.0106 (+1.20%) | 0.902 | 0.88 | 5,500 |
| ZEO | 0.9609▼ | -0.0092 (-0.95%) | 0.9851 | 0.92 | 143,608 |
| ZETA | 18.58▼ | -0.89 (-4.57%) | 19.3999 | 18.48 | 8,016,947 |
| ZG | 62.24▼ | -2.97 (-4.55%) | 64.83 | 61.84 | 591,000 |
| ZGM | 2.15▼ | -0.10 (-4.44%) | 2.325 | 2.00 | 14,086 |
| ZHDG | 22.6219▼ | -0.109 (-0.48%) | 22.69 | 22.58 | 2,765 |
| ZJK | 1.96▼ | -0.07 (-3.45%) | 2.13 | 1.80 | 28,900 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZKH | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 66,400 |
| ZKIN | 1.655▼ | -0.015 (-0.90%) | 1.70 | 1.55 | 19,200 |
| ZLAB | 16.60▼ | -0.65 (-3.77%) | 17.07 | 16.50 | 612,600 |
| ZMUN | 50.06▲ | +0.025 (+0.05%) | 50.06 | 50.06 | 2,500 |
| ZNTL | 2.43▼ | -0.08 (-3.19%) | 2.51 | 2.33 | 465,000 |
| ZONE | 0.36▼ | -0.0065 (-1.77%) | 0.3869 | 0.3513 | 790,519 |
| ZOOZ | 0.4604▼ | -0.0041 (-0.88%) | 0.485 | 0.46 | 252,998 |
| ZROZ | 63.69▼ | -0.89 (-1.38%) | 64.3079 | 63.69 | 393,405 |
| ZS | 200.01▼ | -0.62 (-0.31%) | 203.50 | 199.00 | 1,564,500 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |
| ZTAX | 25.135▼ | -0.2927 (-1.15%) | 25.135 | 25.135 | 400 |
| ZTEK | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.67 | 70,500 |