Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 18.08▲ | +0.17 (+0.95%) | 18.11 | 17.80 | 362,153 |
| SFLR | 29.73▲ | +0.12 (+0.41%) | 29.79 | 29.62 | 79,200 |
| SFLO | 26.7206▲ | +0.3465 (+1.31%) | 26.7206 | 26.61 | 232 |
| SFBS | 64.61▲ | +1.27 (+2.01%) | 64.71 | 63.01 | 156,627 |
| SFBC | 39.63▲ | +0.37 (+0.94%) | 39.695 | 39.63 | 593 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| SEVN | 12.87▲ | +0.24 (+1.90%) | 12.87 | 12.522 | 28,045 |
| SEPW | 27.3529▲ | +0.038 (+0.14%) | 27.3529 | 27.3529 | 0 |
| SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
| SEMI | 24.979▼ | -0.1417 (-0.56%) | 25.20 | 24.979 | 783 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| SEIC | 68.60▲ | +0.03 (+0.04%) | 68.99 | 68.385 | 688,396 |
| SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| SEB | 3,335.99▼ | -72.41 (-2.12%) | 3,400.0499 | 3,309.51 | 3,337 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| SDY | 130.97▲ | +1.07 (+0.82%) | 131.00 | 129.90 | 390,951 |
| SDVY | 34.49▲ | +0.35 (+1.03%) | 34.50 | 34.165 | 1,325,600 |
| SDSI | 50.74▲ | +0.065 (+0.13%) | 50.78 | 50.695 | 7,200 |
| SDS | 25.41▼ | -0.26 (-1.01%) | 25.76 | 25.41 | 6,841,700 |
| SDOW | 16.38▼ | -0.44 (-2.62%) | 16.90 | 16.3501 | 7,979,376 |
| SDOG | 53.53▲ | +0.36 (+0.68%) | 53.53 | 53.1104 | 25,240 |
| SDIV | 22.34▲ | +0.28 (+1.27%) | 22.35 | 22.10 | 261,100 |
| SDHY | 15.10▼ | -0.10 (-0.66%) | 15.15 | 15.09 | 28,200 |
| SDG | 80.10▲ | +0.52 (+0.65%) | 80.189 | 79.4901 | 26,894 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| SDCP | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.72 | 135 |
| SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
| SCZ | 63.66▲ | +0.51 (+0.81%) | 63.675 | 63.17 | 758,471 |
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |
| SCS | 13.15▲ | +0.34 (+2.65%) | 13.17 | 12.77 | 580,634 |
| SCRD | 40.9455▲ | +0.0611 (+0.15%) | 40.9455 | 40.9455 | 1 |
| SCMB | 51.715▼ | -0.015 (-0.03%) | 51.75 | 51.69 | 25,300 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| SCL | 89.35▲ | +2.15 (+2.47%) | 89.45 | 87.40 | 68,450 |
| SCJ | 73.71▲ | +0.56 (+0.77%) | 73.71 | 73.25 | 7,200 |
| SCI | 70.83▲ | +1.48 (+2.13%) | 70.83 | 69.04 | 1,041,275 |
| SCHZ | 45.30▲ | +0.10 (+0.22%) | 45.32 | 45.15 | 456,800 |
| SCHY | 24.3246▲ | +0.1846 (+0.76%) | 24.3499 | 24.15 | 106,919 |
| SCHX | 61.67▲ | +0.39 (+0.64%) | 61.67 | 61.25 | 1,305,200 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| SCHR | 48.39▲ | +0.10 (+0.21%) | 48.42 | 48.2997 | 571,424 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| SCHP | 51.66▲ | +0.16 (+0.31%) | 51.69 | 51.51 | 1,361,900 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| SCHM | 79.82▲ | +0.82 (+1.04%) | 79.84 | 79.03 | 234,300 |
| SCHL | 36.10▲ | +0.40 (+1.12%) | 36.10 | 35.53 | 101,427 |
| SCHK | 50.28▲ | +0.30 (+0.60%) | 50.2801 | 49.93 | 157,909 |
| SCHJ | 48.10▲ | +0.031 (+0.06%) | 48.12 | 48.08 | 56,000 |
| SCHI | 43.82▲ | +0.04 (+0.09%) | 43.85 | 43.72 | 351,000 |
| SCHH | 19.58▲ | +0.35 (+1.82%) | 19.61 | 19.36 | 2,783,500 |
| SCHG | 92.83▲ | +0.28 (+0.30%) | 92.93 | 92.29 | 886,676 |
| SCHF | 39.11▲ | +0.27 (+0.70%) | 39.11 | 38.84 | 2,652,989 |
| SCHE | 26.23▲ | +0.11 (+0.42%) | 26.25 | 26.10 | 791,500 |
| SCHD | 79.16▲ | +0.65 (+0.83%) | 79.17 | 78.39 | 3,004,400 |
| SCHC | 36.06▲ | +0.31 (+0.87%) | 36.06 | 35.8109 | 370,575 |
| SCHB | 60.56▲ | +0.35 (+0.58%) | 60.56 | 60.12 | 467,500 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| SCC | 15.2529▼ | -0.2021 (-1.31%) | 15.48 | 15.1901 | 8,068 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| SBT | 5.055▲ | +0.055 (+1.10%) | 5.07 | 4.91 | 58,516 |
| SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
| SBS | 15.38▼ | -0.30 (-1.91%) | 15.44 | 15.04 | 820,338 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| SBCF | 24.47▲ | +0.18 (+0.74%) | 24.48 | 24.23 | 273,129 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| SASR | 22.49▲ | +0.17 (+0.76%) | 22.62 | 22.0501 | 250,129 |
| SAR | 23.03▲ | +0.15 (+0.66%) | 23.08 | 22.85 | 85,941 |
| SAP | 191.99▲ | +1.68 (+0.88%) | 192.03 | 190.18 | 652,583 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| SAMT | 25.16▲ | +0.179 (+0.72%) | 25.16 | 25.076 | 1,500 |
| SAGP | 27.149▲ | +0.214 (+0.79%) | 27.149 | 27.09 | 900 |
| SAFT | 84.35▲ | +2.07 (+2.52%) | 84.35 | 82.08 | 39,470 |
| SAEF | 23.901▲ | +0.141 (+0.59%) | 23.901 | 23.78 | 600 |
| SABA | 3.85 | +0.00 (+0.00%) | 3.86 | 3.84 | 196,180 |
| SAA | 24.6082▲ | +0.5409 (+2.25%) | 24.68 | 24.2499 | 3,329 |
| RZV | 103.91▲ | +0.689 (+0.67%) | 103.91 | 102.36 | 5,000 |
| RZG | 48.06▲ | +0.5477 (+1.15%) | 48.06 | 47.58 | 9,800 |
| RYLG | 25.336▲ | +0.079 (+0.31%) | 25.41 | 25.336 | 500 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| RYAAY | 130.18▼ | -1.42 (-1.08%) | 131.91 | 127.63 | 1,055,914 |
| RY | 103.09▲ | +1.24 (+1.22%) | 103.105 | 101.96 | 618,636 |
| RXO | 20.72▲ | +0.25 (+1.22%) | 20.97 | 20.39 | 405,894 |
| RXL | 98.8344▲ | +1.5638 (+1.61%) | 98.8344 | 97.03 | 612 |
| RXI | 162.991▲ | +0.7092 (+0.44%) | 162.991 | 162.991 | 547 |
| RXD | 11.02▼ | -0.1368 (-1.23%) | 11.12 | 10.98 | 1,100 |
| RWX | 25.66▲ | +0.14 (+0.55%) | 25.67 | 25.30 | 38,365 |
| RWR | 91.17▲ | +1.85 (+2.07%) | 91.26 | 90.21 | 181,022 |
| RWO | 41.62▲ | +0.67 (+1.64%) | 41.67 | 41.25 | 29,339 |
| RWM | 20.64▼ | -0.19 (-0.91%) | 20.88 | 20.63 | 1,962,100 |
| RWL | 92.05▲ | +0.55 (+0.60%) | 92.16 | 91.34 | 333,716 |
| RWK | 113.20▲ | +1.27 (+1.13%) | 113.20 | 112.10 | 26,600 |
| RWJ | 41.48▲ | +0.54 (+1.32%) | 41.48 | 40.92 | 89,800 |
| RWAY | 12.10▼ | -0.22 (-1.79%) | 12.21 | 11.85 | 562,400 |