Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTR | 40.57▼ | -0.50 (-1.22%) | 41.46 | 40.45 | 7,600 |
| CTO | 17.37▲ | +0.02 (+0.12%) | 17.52 | 17.33 | 128,681 |
| CTLT | 56.00▲ | +0.15 (+0.27%) | 56.37 | 55.75 | 1,637,869 |
| CTEC | 8.64▼ | -0.045 (-0.52%) | 8.8603 | 8.64 | 9,130 |
| CTBI | 42.71▲ | +0.70 (+1.67%) | 43.30 | 42.24 | 43,798 |
| CTAS | 663.59▲ | +5.25 (+0.80%) | 670.47 | 656.68 | 308,707 |
| CTA | 27.27▼ | -0.12 (-0.44%) | 27.55 | 27.27 | 91,953 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| CSV | 25.81▲ | +0.23 (+0.90%) | 26.00 | 25.42 | 59,042 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| CSMD | 27.6776▼ | -0.0574 (-0.21%) | 27.68 | 27.59 | 25,827 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| CSD | 68.4946▲ | +0.1846 (+0.27%) | 68.55 | 68.1701 | 2,779 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| CSB | 53.6927▲ | +0.2527 (+0.47%) | 54.2016 | 53.51 | 11,272 |
| CSA | 65.6828▲ | +0.1962 (+0.30%) | 65.6828 | 65.6828 | 168 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| CRVL | 240.63▲ | +1.78 (+0.75%) | 243.49 | 239.98 | 23,798 |
| CRUZ | 21.4829▼ | -0.1999 (-0.92%) | 21.75 | 21.39 | 8,867 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| CRF | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.47 | 620,981 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| CRDT | 24.937▲ | +0.207 (+0.84%) | 25.01 | 24.865 | 3,300 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| CRAK | 36.2246▼ | -0.5278 (-1.44%) | 36.60 | 36.14 | 17,493 |
| CQQQ | 33.81▲ | +0.15 (+0.45%) | 34.15 | 33.61 | 63,212 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| CPLS | 34.465▲ | +0.045 (+0.13%) | 34.465 | 34.465 | 1,595 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| CPF | 20.30▲ | +0.36 (+1.81%) | 20.65 | 20.11 | 128,211 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| CPB | 45.53▼ | -0.18 (-0.39%) | 45.82 | 45.09 | 2,414,193 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| CPA | 97.35▲ | +1.85 (+1.94%) | 97.82 | 94.98 | 254,471 |
| COWS | 27.4938▼ | -0.2962 (-1.07%) | 27.81 | 27.42 | 6,803 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| COMB | 20.17▼ | -0.1431 (-0.70%) | 20.29 | 20.13 | 89,575 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| COKE | 830.54▲ | +4.54 (+0.55%) | 836.02 | 822.82 | 28,599 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| CODI | 22.57▲ | +0.60 (+2.73%) | 22.60 | 22.16 | 367,472 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| CNXT | 23.6672▲ | +0.0049 (+0.02%) | 23.6672 | 23.51 | 1,207 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 435,035 |
| CNS | 69.68▲ | +0.90 (+1.31%) | 72.10 | 68.84 | 280,371 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| CNO | 26.71▲ | +0.38 (+1.44%) | 27.12 | 26.29 | 751,763 |
| CNNE | 19.41▼ | -0.04 (-0.21%) | 19.79 | 19.41 | 564,399 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNDA | 10.56▼ | -0.03 (-0.28%) | 10.5666 | 10.56 | 3,914 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| CNA | 44.53▲ | +0.59 (+1.34%) | 44.69 | 44.06 | 161,847 |
| CMU | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 64,400 |
| CMS | 60.84▲ | +0.23 (+0.38%) | 61.19 | 60.16 | 3,489,792 |
| CMRE | 12.28▲ | +0.30 (+2.50%) | 12.33 | 11.92 | 573,182 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |
| CME | 208.07▼ | -1.57 (-0.75%) | 210.51 | 207.55 | 1,869,433 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| CMCO | 41.35▲ | +0.08 (+0.19%) | 42.17 | 41.16 | 90,052 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| CMA | 51.21▲ | +1.04 (+2.07%) | 52.44 | 50.185 | 2,092,848 |
| CM | 46.88▲ | +0.19 (+0.41%) | 47.36 | 46.50 | 1,531,510 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| CLOU | 20.38▲ | +0.21 (+1.04%) | 20.7899 | 20.24 | 129,763 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| CLOD | 25.3159▲ | +0.016 (+0.06%) | 25.3159 | 25.29 | 102 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| CLM | 7.44▲ | +0.07 (+0.95%) | 7.48 | 7.34 | 1,648,696 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |