Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 104.34▲ | +1.51 (+1.47%) | 104.41 | 102.03 | 403,258 |
| RVT | 14.89▲ | +0.15 (+1.02%) | 14.89 | 14.76 | 114,400 |
| RVNU | 25.4498▼ | -0.0252 (-0.10%) | 25.53 | 25.43 | 14,070 |
| RUNN | 30.57▲ | +0.25 (+0.82%) | 30.57 | 30.30 | 63,666 |
| RUFF | 24.312▲ | +0.116 (+0.48%) | 24.409 | 24.27 | 14,900 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| RTH | 203.91▲ | +2.56 (+1.27%) | 204.07 | 201.97 | 2,100 |
| RSPU | 60.73▲ | +0.96 (+1.61%) | 60.73 | 59.85 | 75,357 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| RSPS | 32.3208▲ | +0.1958 (+0.61%) | 32.3208 | 32.0766 | 29,289 |
| RSPR | 32.19▲ | +0.4449 (+1.40%) | 32.3299 | 31.88 | 12,989 |
| RSPN | 47.09▲ | +0.50 (+1.07%) | 47.09 | 46.5876 | 48,972 |
| RSPM | 36.39▲ | +0.42 (+1.17%) | 36.40 | 36.0699 | 28,828 |
| RSPH | 30.42▲ | +0.34 (+1.13%) | 30.445 | 30.09 | 57,384 |
| RSPF | 62.5841▲ | +0.3688 (+0.59%) | 62.5841 | 62.2268 | 9,021 |
| RSPE | 25.313▲ | +0.198 (+0.79%) | 25.313 | 25.251 | 500 |
| RSPD | 48.14▲ | +0.48 (+1.01%) | 48.14 | 47.54 | 18,541 |
| RSPC | 29.22▲ | +0.2279 (+0.79%) | 29.28 | 29.129 | 7,434 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |
| RSHO | 35.4699▲ | +0.4235 (+1.21%) | 35.4699 | 35.11 | 158 |
| RSG | 188.13▲ | +0.80 (+0.43%) | 188.26 | 187.06 | 954,226 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| RRBI | 47.99▲ | +0.38 (+0.80%) | 47.99 | 47.01 | 6,003 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 75,236 |
| RQI | 11.39▲ | +0.20 (+1.79%) | 11.39 | 11.19 | 362,000 |
| RPV | 86.03▲ | +0.72 (+0.84%) | 86.03 | 85.16 | 81,600 |
| RPRX | 27.97▼ | -0.02 (-0.07%) | 28.85 | 27.885 | 5,005,222 |
| RPM | 112.65▼ | -0.01 (-0.01%) | 113.18 | 112.185 | 496,053 |
| RPHM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.83 | 83,118 |
| RPG | 35.32▲ | +0.13 (+0.37%) | 35.36 | 35.08 | 181,013 |
| RPAR | 19.19▲ | +0.14 (+0.73%) | 19.192 | 19.03 | 76,800 |
| ROUS | 47.37▲ | +0.2523 (+0.54%) | 47.3853 | 47.14 | 18,772 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| ROSC | 41.11▲ | +0.463 (+1.14%) | 41.11 | 40.901 | 2,700 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| ROP | 523.33▲ | +2.28 (+0.44%) | 523.81 | 519.99 | 311,585 |
| ROOF | 19.1007▲ | +0.2947 (+1.57%) | 19.1007 | 19.00 | 3,503 |
| ROL | 47.01▲ | +0.37 (+0.79%) | 47.18 | 46.40 | 2,841,453 |
| ROKT | 45.2897▲ | +0.4409 (+0.98%) | 45.2897 | 45.1794 | 467 |
| ROK | 270.50▼ | -3.09 (-1.13%) | 273.08 | 268.75 | 1,515,102 |
| ROIC | 12.45▲ | +0.04 (+0.32%) | 12.52 | 12.36 | 620,263 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| RODM | 28.33▲ | +0.225 (+0.80%) | 28.3348 | 28.09 | 79,480 |
| ROCL | 10.90▼ | -0.01 (-0.09%) | 11.30 | 10.81 | 740 |
| ROBT | 43.27▲ | +0.14 (+0.32%) | 43.285 | 42.94 | 40,100 |
| ROBO | 57.12▲ | +0.54 (+0.95%) | 57.158 | 56.58 | 75,600 |
| ROAM | 23.855▲ | +0.085 (+0.36%) | 23.86 | 23.7881 | 4,241 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| RNST | 30.81▲ | +0.45 (+1.48%) | 30.84 | 30.37 | 178,204 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| RNR | 225.81▼ | -0.80 (-0.35%) | 227.90 | 225.00 | 144,453 |
| RNP | 20.31▲ | +0.26 (+1.30%) | 20.36 | 20.05 | 70,100 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| RNEW | 23.542▲ | +0.232 (+1.00%) | 23.542 | 23.542 | 100 |
| RNEM | 52.16▲ | +0.0261 (+0.05%) | 52.16 | 52.16 | 390 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| RMR | 23.92▲ | +0.84 (+3.64%) | 23.92 | 23.21 | 88,003 |
| RMMZ | 15.92▲ | +0.06 (+0.38%) | 15.94 | 15.87 | 6,200 |
| RMM | 14.84▲ | +0.08 (+0.54%) | 14.90 | 14.7779 | 27,124 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| RLY | 28.66▲ | +0.34 (+1.20%) | 28.66 | 28.43 | 131,021 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |
| RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
| RLI | 146.96▼ | -0.11 (-0.07%) | 147.52 | 146.19 | 126,613 |
| RJMG | 21.2914▲ | +0.1799 (+0.85%) | 21.2914 | 21.27 | 4,151 |
| RJF | 125.16▼ | -0.24 (-0.19%) | 125.59 | 124.77 | 691,359 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| RITM | 11.32▲ | +0.10 (+0.89%) | 11.355 | 11.24 | 2,285,165 |
| RITA | 18.643▲ | +0.229 (+1.24%) | 18.643 | 18.36 | 400 |
| RISR | 34.526▲ | +0.0134 (+0.04%) | 34.87 | 34.50 | 10,500 |
| RISN | 26.142▲ | +0.125 (+0.48%) | 26.142 | 26.04 | 10,500 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| RINF | 33.16▲ | +0.1019 (+0.31%) | 33.18 | 33.12 | 3,200 |
| RINC | 23.0966▲ | +0.2666 (+1.17%) | 23.0966 | 23.03 | 679 |
| RIGS | 22.74▲ | +0.03 (+0.13%) | 22.74 | 22.68 | 5,300 |
| RIET | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.07 | 37,700 |
| RICK | 51.61▲ | +0.67 (+1.32%) | 51.75 | 50.768 | 55,753 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| RHRX | 14.381▲ | +0.0085 (+0.06%) | 14.40 | 14.35 | 4,000 |
| RHCB | 45.2794▲ | +0.0759 (+0.17%) | 45.2794 | 45.2794 | 2 |
| RGT | 10.91▲ | +0.20 (+1.87%) | 10.94 | 10.78 | 71,400 |
| RGR | 43.06▼ | -0.04 (-0.09%) | 43.7378 | 43.05 | 218,202 |
| RGCO | 21.00▲ | +0.35 (+1.69%) | 21.00 | 20.42 | 6,205 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| RFM | 16.28▲ | +0.03 (+0.18%) | 16.31 | 16.25 | 7,100 |
| RFIL | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.9001 | 2,566 |
| RFI | 11.59▲ | +0.18 (+1.58%) | 11.63 | 11.34 | 46,100 |
| RFG | 49.81▲ | +0.42 (+0.85%) | 49.82 | 49.20 | 21,053 |
| RFFC | 52.4306▲ | +0.3269 (+0.63%) | 52.4306 | 52.30 | 598 |
| RFEU | 65.29▲ | +0.2031 (+0.31%) | 65.3756 | 65.29 | 322 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| RFDI | 64.91▲ | +0.54 (+0.84%) | 64.91 | 64.69 | 1,264 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| RFCI | 22.1432▲ | +0.0384 (+0.17%) | 22.1432 | 22.11 | 597 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| RF | 19.78▲ | +0.04 (+0.20%) | 19.8164 | 19.61 | 6,587,879 |
| REZ | 73.68▲ | +1.03 (+1.42%) | 73.76 | 72.81 | 38,002 |