Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| TGNA | 15.03▲ | +0.35 (+2.38%) | 15.10 | 14.665 | 2,467,427 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| MCSE | 15.08▲ | +0.19 (+1.28%) | 15.08 | 15.08 | 100 |
| KEY | 15.08▲ | +0.06 (+0.40%) | 15.105 | 14.885 | 5,788,395 |
| NERD | 15.09▲ | +0.13 (+0.87%) | 15.09 | 15.0037 | 3,267 |
| SDHY | 15.10▼ | -0.10 (-0.66%) | 15.15 | 15.09 | 28,200 |
| CHAU | 15.16▲ | +0.47 (+3.20%) | 15.16 | 15.01 | 163,700 |
| DBL | 15.18▼ | -0.02 (-0.13%) | 15.23 | 15.17 | 30,900 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| BMEZ | 15.20▲ | +0.07 (+0.46%) | 15.24 | 15.07 | 146,700 |
| IVZ | 15.21▲ | +0.22 (+1.47%) | 15.27 | 14.94 | 3,431,281 |
| BNL | 15.23▲ | +0.22 (+1.47%) | 15.265 | 15.035 | 1,165,900 |
| IWFH | 15.243▲ | +0.116 (+0.77%) | 15.243 | 15.243 | 100 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| SCC | 15.2529▼ | -0.2021 (-1.31%) | 15.48 | 15.1901 | 8,068 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| KURE | 15.325▲ | +0.30 (+2.00%) | 15.3299 | 15.24 | 4,324 |
| MPV | 15.33▼ | -0.14 (-0.90%) | 15.62 | 15.25 | 19,900 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| SBS | 15.38▼ | -0.30 (-1.91%) | 15.44 | 15.04 | 820,338 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| MFIC | 15.40▲ | +0.13 (+0.85%) | 15.55 | 15.31 | 199,400 |
| BRF | 15.41▼ | -0.325 (-2.07%) | 15.41 | 15.21 | 1,700 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| NAVI | 15.43▼ | -0.04 (-0.26%) | 15.625 | 15.39 | 547,139 |
| HPS | 15.44▼ | -0.04 (-0.26%) | 15.48 | 15.42 | 58,000 |
| BCV | 15.4599▼ | -0.0076 (-0.05%) | 15.51 | 15.394 | 16,860 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| BOC | 15.51▲ | +0.34 (+2.24%) | 15.53 | 15.07 | 171,754 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| KBWD | 15.58▲ | +0.18 (+1.17%) | 15.58 | 15.43 | 91,800 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| PINE | 15.65▲ | +0.16 (+1.03%) | 15.68 | 15.42 | 35,431 |
| REFI | 15.67▲ | +0.10 (+0.64%) | 15.69 | 15.50 | 65,019 |
| UFO | 15.68▼ | -0.015 (-0.10%) | 15.74 | 15.57 | 4,185 |
| BUR | 15.69▼ | -0.40 (-2.49%) | 16.18 | 15.69 | 703,805 |
| OCFC | 15.69▲ | +0.11 (+0.71%) | 15.77 | 15.44 | 197,299 |
| SPXX | 15.69▲ | +0.05 (+0.32%) | 15.71 | 15.61 | 17,700 |
| PAXS | 15.71▼ | -0.02 (-0.13%) | 15.82 | 15.60 | 132,400 |
| OBDE | 15.79▲ | +0.26 (+1.67%) | 15.97 | 15.50 | 42,795 |
| CPZ | 15.79▲ | +0.09 (+0.57%) | 15.79 | 15.60 | 44,600 |
| KPOP | 15.822▼ | -0.07 (-0.44%) | 15.822 | 15.822 | 400 |
| TBLD | 15.825▲ | +0.065 (+0.41%) | 15.85 | 15.76 | 80,152 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.90 | 15.82 | 149,700 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| MDIV | 15.88▲ | +0.06 (+0.38%) | 15.91 | 15.81 | 24,500 |
| KEMQ | 15.8805▲ | +0.1905 (+1.21%) | 15.8805 | 15.84 | 801 |
| GBAB | 15.89▼ | -0.13 (-0.81%) | 16.03 | 15.84 | 82,200 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| RMMZ | 15.92▲ | +0.06 (+0.38%) | 15.94 | 15.87 | 6,200 |
| DLY | 15.93▼ | -0.04 (-0.25%) | 15.97 | 15.89 | 138,500 |
| CLBK | 15.94▲ | +0.42 (+2.71%) | 16.01 | 15.605 | 74,718 |
| FRTY | 15.95▼ | -0.02 (-0.13%) | 15.95 | 15.82 | 30,722 |
| SLRC | 16.00▲ | +0.38 (+2.43%) | 16.04 | 15.65 | 288,477 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| INSI | 16.02▼ | -0.13 (-0.80%) | 16.15 | 15.90 | 42,748 |
| BCAT | 16.04▼ | -0.03 (-0.19%) | 16.17 | 16.02 | 148,500 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| LYTS | 16.07▲ | +0.20 (+1.26%) | 16.15 | 15.705 | 138,428 |
| FSFG | 16.10▲ | +0.04 (+0.25%) | 16.32 | 16.05 | 9,872 |
| EFIX | 16.12▼ | -0.0735 (-0.45%) | 16.29 | 16.08 | 38,137 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| FCCO | 16.15▲ | +0.05 (+0.31%) | 16.35 | 16.05 | 20,313 |
| JEPY | 16.16▲ | +0.03 (+0.19%) | 16.17 | 16.1218 | 144,299 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| IDX | 16.18▲ | +0.105 (+0.65%) | 16.18 | 16.08 | 3,200 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |
| EIC | 16.22▲ | +0.37 (+2.33%) | 16.25 | 15.85 | 119,018 |
| BSCU | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.19 | 186,000 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |
| RFM | 16.28▲ | +0.03 (+0.18%) | 16.31 | 16.25 | 7,100 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| TRC | 16.28▲ | +0.53 (+3.37%) | 16.30 | 15.74 | 64,344 |
| LGI | 16.30▲ | +0.25 (+1.56%) | 16.42 | 16.08 | 47,700 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| NVGS | 16.33▲ | +0.04 (+0.25%) | 16.49 | 16.30 | 108,774 |
| ISTR | 16.35▼ | -0.01 (-0.06%) | 16.405 | 16.25 | 26,453 |
| EFZ | 16.36▼ | -0.12 (-0.73%) | 16.47 | 16.36 | 5,700 |
| SDOW | 16.38▼ | -0.44 (-2.62%) | 16.90 | 16.3501 | 7,979,376 |
| TIMB | 16.39▼ | -0.50 (-2.96%) | 16.76 | 16.19 | 631,548 |
| TU | 16.41▲ | +0.01 (+0.06%) | 16.60 | 16.20 | 3,329,501 |
| GBDC | 16.46▼ | -0.14 (-0.84%) | 16.77 | 16.425 | 861,549 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| GBLD | 16.5144▲ | +0.1504 (+0.92%) | 16.5144 | 16.4032 | 1,093 |
| FAN | 16.5375▲ | +0.2475 (+1.52%) | 16.5503 | 16.32 | 80,673 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| EOT | 16.57▼ | -0.06 (-0.36%) | 16.63 | 16.53 | 37,700 |
| BCSF | 16.62▲ | +0.07 (+0.42%) | 16.705 | 16.52 | 372,612 |
| STNE | 16.70▼ | -0.27 (-1.59%) | 16.86 | 16.35 | 3,759,645 |