Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 55.16▲ | +0.14 (+0.25%) | 55.45 | 54.52 | 1,055,573 |
| IHG | 99.34▲ | +0.49 (+0.50%) | 99.34 | 97.62 | 122,036 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.07 | 11.03 | 1,012 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| IGLB | 49.27▲ | +0.41 (+0.84%) | 49.275 | 48.78 | 869,585 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| IGA | 8.76▲ | +0.05 (+0.57%) | 8.7899 | 8.71 | 47,512 |
| IG | 20.16▲ | +0.12 (+0.60%) | 20.16 | 20.03 | 26,422 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFGL | 20.93▲ | +0.53 (+2.60%) | 20.93 | 20.62 | 14,717 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| IEV | 54.74▲ | +0.62 (+1.15%) | 54.8094 | 54.31 | 260,611 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| IEF | 91.95▲ | +0.43 (+0.47%) | 92.01 | 91.455 | 8,649,034 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| IDT | 37.64▲ | +1.10 (+3.01%) | 37.75 | 36.37 | 73,919 |
| IDRV | 31.03▲ | +1.25 (+4.20%) | 31.2291 | 30.32 | 85,322 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| IDNA | 23.35▲ | +0.3123 (+1.36%) | 23.3853 | 22.98 | 19,977 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| IDEV | 65.69▲ | +0.88 (+1.36%) | 65.82 | 65.14 | 478,600 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| IDAT | 28.1723▲ | +0.2458 (+0.88%) | 28.1723 | 27.95 | 449 |
| IDA | 95.35▼ | -0.62 (-0.65%) | 97.735 | 95.28 | 398,893 |
| ICLN | 13.52▲ | +0.27 (+2.04%) | 13.54 | 13.2999 | 2,172,840 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| ICE | 126.54▼ | -2.14 (-1.66%) | 130.20 | 124.34 | 4,364,062 |
| ICCC | 5.00 | +0.00 (+0.00%) | 5.045 | 4.985 | 10,413 |
| ICAP | 24.203▼ | -0.052 (-0.21%) | 24.46 | 23.99 | 3,800 |
| IBUY | 55.379▲ | +1.9707 (+3.69%) | 55.379 | 54.56 | 2,778 |
| IBTO | 23.555▲ | +0.095 (+0.40%) | 23.57 | 23.43 | 30,800 |
| IBTM | 22.03▲ | +0.10 (+0.46%) | 22.035 | 21.92 | 55,400 |
| IBTL | 19.64▲ | +0.095 (+0.49%) | 19.6488 | 19.55 | 28,851 |
| IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
| IBTJ | 21.09▲ | +0.085 (+0.40%) | 21.095 | 21.0199 | 43,398 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| IBRN | 23.988▼ | -0.047 (-0.20%) | 23.988 | 23.988 | 100 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| IBND | 28.64▲ | +0.15 (+0.53%) | 28.67 | 28.47 | 17,043 |
| IBN | 27.57▲ | +0.02 (+0.07%) | 27.70 | 27.505 | 6,566,921 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| IBIH | 25.18▲ | +0.1118 (+0.45%) | 25.18 | 25.18 | 309 |
| IBIG | 25.255▲ | +0.0969 (+0.39%) | 25.255 | 25.255 | 15 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| IBIA | 25.44▲ | +0.02 (+0.08%) | 25.4499 | 25.44 | 190 |
| IBDY | 24.82▲ | +0.13 (+0.53%) | 24.83 | 24.66 | 68,600 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| IBDW | 20.02▲ | +0.10 (+0.50%) | 20.02 | 19.89 | 250,700 |
| IBDV | 20.99▲ | +0.11 (+0.53%) | 20.99 | 20.875 | 270,655 |
| IBDU | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.35 | 258,329 |
| IBDT | 24.57▲ | +0.13 (+0.53%) | 24.57 | 24.45 | 297,477 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| IBD | 23.27▲ | +0.19 (+0.82%) | 23.27 | 23.1001 | 19,418 |
| IBCP | 25.04 | +0.00 (+0.00%) | 25.06 | 24.765 | 88,894 |
| IBBQ | 21.56▲ | +0.27 (+1.27%) | 21.5997 | 21.25 | 4,694 |
| IBB | 130.65▲ | +1.16 (+0.90%) | 131.25 | 128.94 | 2,783,031 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| IAF | 4.25▲ | +0.05 (+1.19%) | 4.26 | 4.21 | 48,993 |
| IAE | 6.22▲ | +0.13 (+2.13%) | 6.22 | 6.11 | 28,300 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| HYXF | 44.89▲ | +0.19 (+0.43%) | 44.96 | 44.74 | 7,100 |