Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| OHI | 30.75▼ | -0.08 (-0.26%) | 30.90 | 30.70 | 1,199,046 |
| OGS | 64.29▲ | +0.20 (+0.31%) | 64.61 | 63.67 | 372,526 |
| OGE | 36.45▲ | +0.43 (+1.19%) | 36.45 | 35.96 | 1,133,143 |
| OFLX | 67.00▲ | +0.04 (+0.06%) | 67.485 | 66.80 | 8,670 |
| OFIX | 14.49▼ | -0.41 (-2.75%) | 14.99 | 14.22 | 380,003 |
| OFG | 38.14▼ | -0.02 (-0.05%) | 38.24 | 37.865 | 160,486 |
| OEF | 247.48▲ | +0.86 (+0.35%) | 247.56 | 246.11 | 167,266 |
| OEC | 24.70▲ | +0.22 (+0.90%) | 24.75 | 24.36 | 322,062 |
| ODDS | 21.863▲ | +0.273 (+1.26%) | 21.863 | 21.64 | 700 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| OCTT | 36.138▲ | +0.079 (+0.22%) | 36.138 | 36.09 | 100 |
| OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
| OCIO | 31.776▲ | +0.098 (+0.31%) | 31.776 | 31.776 | 0 |
| OCFC | 15.69▲ | +0.11 (+0.71%) | 15.77 | 15.44 | 197,299 |
| OCEN | 23.03▲ | +0.2097 (+0.92%) | 23.03 | 23.03 | 100 |
| OCCI | 7.44▲ | +0.07 (+0.95%) | 7.49 | 7.25 | 254,112 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| OBOR | 21.74▲ | +0.255 (+1.19%) | 21.74 | 21.67 | 3,300 |
| OBIL | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.76 | 25,500 |
| OBDE | 15.79▲ | +0.26 (+1.67%) | 15.97 | 15.50 | 42,795 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| OALC | 26.819▲ | +0.095 (+0.36%) | 26.86 | 26.79 | 8,500 |
| OAKU | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,007 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| OAIB | 22.0123▼ | -0.1477 (-0.67%) | 22.0123 | 22.0123 | 55 |
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| OAEM | 29.63▲ | +0.031 (+0.10%) | 29.63 | 29.505 | 3,600 |
| OACP | 22.45▲ | +0.045 (+0.20%) | 22.46 | 22.40 | 8,205 |
| O | 54.63▼ | -0.16 (-0.29%) | 55.06 | 54.28 | 6,106,184 |
| NZUS | 28.892▲ | +0.1225 (+0.43%) | 28.892 | 28.892 | 100 |
| NZF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.07 | 478,474 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| NYT | 47.99▲ | +0.25 (+0.52%) | 48.22 | 46.56 | 1,241,108 |
| NYF | 53.57▲ | +0.03 (+0.06%) | 53.59 | 53.51 | 63,700 |
| NXTG | 77.32▲ | +0.53 (+0.69%) | 77.32 | 76.90 | 6,872 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| NXJ | 12.07▲ | +0.04 (+0.33%) | 12.08 | 12.02 | 36,300 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| NXC | 13.33▲ | +0.03 (+0.23%) | 13.34 | 13.32 | 5,800 |
| NWSA | 24.78▲ | +0.64 (+2.65%) | 24.92 | 22.65 | 8,134,445 |
| NWS | 25.63▲ | +0.70 (+2.81%) | 25.80 | 23.99 | 1,316,216 |
| NWN | 38.36▼ | -0.11 (-0.29%) | 38.61 | 38.11 | 210,680 |
| NWLI | 490.83▲ | +0.64 (+0.13%) | 491.17 | 489.50 | 32,413 |
| NWLG | 29.3162▲ | +0.0817 (+0.28%) | 29.335 | 29.3162 | 136 |
| NWE | 51.75▲ | +0.69 (+1.35%) | 51.79 | 50.98 | 194,877 |
| NWBI | 11.17▲ | +0.06 (+0.54%) | 11.185 | 11.04 | 665,737 |
| NVS | 100.21▲ | +0.61 (+0.61%) | 100.29 | 99.44 | 1,384,529 |
| NVR | 7,670.90▲ | +95.90 (+1.27%) | 7,708.04 | 7,500.50 | 16,588 |
| NVO | 128.66▲ | +1.97 (+1.55%) | 128.80 | 126.94 | 2,373,300 |
| NVIR | 28.6143▲ | +0.3914 (+1.39%) | 28.6143 | 28.6143 | 0 |
| NVGS | 16.33▲ | +0.04 (+0.25%) | 16.49 | 16.30 | 108,774 |
| NVG | 12.03▲ | +0.03 (+0.25%) | 12.05 | 11.99 | 423,800 |
| NVBW | 29.45▲ | +0.025 (+0.08%) | 29.45 | 29.407 | 800 |
| NVBT | 30.632▲ | +0.032 (+0.10%) | 30.632 | 30.628 | 2,200 |
| NVAC | 11.54▲ | +0.21 (+1.85%) | 11.54 | 11.31 | 6,525 |
| NUW | 13.59▲ | +0.01 (+0.07%) | 13.60 | 13.56 | 41,300 |
| NUV | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.66 | 317,400 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| NUSA | 22.86▲ | +0.095 (+0.42%) | 22.86 | 22.75 | 24,500 |
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| NUGO | 29.3351▲ | +0.0151 (+0.05%) | 29.3844 | 29.26 | 3,399 |
| NUE | 174.37▲ | +4.57 (+2.69%) | 174.76 | 170.03 | 1,230,770 |
| NUBD | 21.605▲ | +0.036 (+0.17%) | 21.62 | 21.555 | 37,300 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| NTZG | 31.83▲ | +0.079 (+0.25%) | 31.83 | 31.83 | 100 |
| NTSX | 41.89▲ | +0.19 (+0.46%) | 41.90 | 41.60 | 45,434 |
| NTST | 17.51▲ | +0.27 (+1.57%) | 17.545 | 17.30 | 332,707 |
| NTSI | 36.88▲ | +0.2791 (+0.76%) | 36.90 | 36.6484 | 29,103 |
| NTSE | 29.0054▲ | +0.1312 (+0.45%) | 29.0054 | 28.8399 | 1,155 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| NTG | 39.94▲ | +0.79 (+2.02%) | 40.00 | 39.14 | 23,800 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 667 |
| NSI | 27.285▲ | +0.055 (+0.20%) | 27.32 | 27.1301 | 1,134 |
| NSCS | 26.4772▲ | +0.1898 (+0.72%) | 26.4772 | 26.4772 | 30 |
| NSC | 226.33▼ | -5.81 (-2.50%) | 227.27 | 219.98 | 4,719,229 |
| NSA | 36.86▲ | +0.71 (+1.96%) | 36.90 | 36.20 | 347,414 |
| NRSH | 20.7825▼ | -0.055 (-0.26%) | 20.7825 | 20.54 | 396 |
| NRO | 3.31▲ | +0.05 (+1.53%) | 3.31 | 3.26 | 71,773 |
| NRK | 10.88▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 258,900 |
| NREF | 13.36▼ | -0.33 (-2.41%) | 13.89 | 13.01 | 45,236 |
| NQP | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.78 | 77,900 |
| NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |
| NPK | 85.85▲ | +0.09 (+0.10%) | 86.078 | 85.0201 | 16,175 |
| NPFD | 17.59▲ | +0.086 (+0.49%) | 17.59 | 17.46 | 38,000 |
| NPCT | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.37 | 61,437 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| NOW | 722.94▲ | +1.91 (+0.26%) | 729.00 | 717.9917 | 1,050,278 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 49,244 |
| NORW | 25.8422▲ | +0.2512 (+0.98%) | 25.88 | 25.64 | 3,208 |
| NOMD | 18.92▲ | +1.07 (+5.99%) | 19.27 | 18.32 | 2,479,514 |
| NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
| NOK | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.69 | 7,159,195 |
| NOC | 473.43▲ | +1.82 (+0.39%) | 474.52 | 471.54 | 868,961 |
| NNY | 8.23▼ | -0.02 (-0.24%) | 8.36 | 8.22 | 39,900 |
| NNN | 42.22▲ | +0.50 (+1.20%) | 42.27 | 41.64 | 766,623 |
| NNI | 98.55▲ | +1.81 (+1.87%) | 98.83 | 96.13 | 87,621 |