Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B | 36.20▲ | +1.40 (+4.02%) | 36.20 | 35.07 | 206,364 |
| AZTD | 21.07▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 100 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| AXTA | 34.83▲ | +0.62 (+1.81%) | 35.205 | 34.57 | 4,755,016 |
| AXS | 65.18▲ | +3.24 (+5.23%) | 66.74 | 63.38 | 1,012,926 |
| AXP | 232.50▲ | +1.04 (+0.45%) | 233.95 | 230.911 | 2,734,874 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| AX | 57.29▲ | +1.79 (+3.23%) | 57.416 | 55.42 | 805,161 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| AWK | 125.95▲ | +0.83 (+0.66%) | 126.09 | 122.40 | 2,778,751 |
| AWF | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.3943 | 107,537 |
| AWEG | 22.6773▲ | +0.4541 (+2.04%) | 22.6773 | 22.6773 | 0 |
| AWAY | 20.153▲ | +0.4921 (+2.50%) | 20.16 | 19.808 | 19,766 |
| AVY | 219.51▲ | +1.68 (+0.77%) | 220.4999 | 217.28 | 364,537 |
| AVUV | 89.96▲ | +1.57 (+1.78%) | 90.117 | 88.825 | 641,500 |
| AVUS | 85.96▲ | +0.92 (+1.08%) | 86.11 | 85.00 | 216,400 |
| AVT | 48.64▲ | +0.57 (+1.19%) | 48.70 | 47.33 | 795,214 |
| AVSU | 58.535▲ | +0.685 (+1.18%) | 58.54 | 58.0445 | 19,410 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| AVSE | 50.6695▲ | +1.1481 (+2.32%) | 50.6695 | 50.10 | 2,080 |
| AVSD | 55.6435▲ | +0.7018 (+1.28%) | 55.73 | 55.27 | 4,443 |
| AVSC | 50.00▲ | +0.85 (+1.73%) | 50.01 | 49.32 | 61,149 |
| AVRO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 473,070 |
| AVRE | 40.10▲ | +0.69 (+1.75%) | 40.1524 | 39.63 | 16,171 |
| AVPT | 8.04▲ | +0.19 (+2.42%) | 8.05 | 7.85 | 392,034 |
| AVO | 11.79▲ | +0.23 (+1.99%) | 11.82 | 11.56 | 165,152 |
| AVNV | 56.7884▲ | +0.8798 (+1.57%) | 56.7884 | 56.7884 | 13 |
| AVNS | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.89 | 338,205 |
| AVNM | 56.1123▲ | +0.8634 (+1.56%) | 56.1123 | 56.1123 | 98 |
| AVMV | 58.8189▲ | +0.50 (+0.86%) | 58.8189 | 58.4001 | 2,925 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| AVMA | 55.443▲ | +0.5137 (+0.94%) | 55.443 | 55.112 | 2,325 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| AVLC | 59.1953▲ | +0.5055 (+0.86%) | 59.3265 | 59.08 | 14,364 |
| AVK | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.64 | 78,200 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| AVIG | 40.28▲ | +0.189 (+0.47%) | 40.28 | 40.07 | 101,500 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| AVGO | 1,238.57▼ | -4.29 (-0.35%) | 1,264.45 | 1,223.31 | 2,947,968 |
| AVGE | 67.74▲ | +0.85 (+1.27%) | 67.78 | 67.07 | 18,615 |
| AVES | 48.90▲ | +0.97 (+2.02%) | 49.0443 | 48.50 | 18,978 |
| AVEM | 59.86▲ | +1.38 (+2.36%) | 60.01 | 59.02 | 247,287 |
| AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
| AVDV | 65.28▲ | +0.94 (+1.46%) | 65.42 | 64.66 | 637,800 |
| AVDS | 52.2077▲ | +0.779 (+1.51%) | 52.2077 | 51.75 | 666 |
| AVDE | 62.58▲ | +0.84 (+1.36%) | 62.68 | 62.05 | 450,400 |
| AVB | 192.45▲ | +4.52 (+2.41%) | 193.71 | 187.93 | 798,368 |
| AVA | 36.79▲ | +0.15 (+0.41%) | 36.84 | 36.30 | 478,072 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| AUGT | 27.3069▲ | +0.1471 (+0.54%) | 27.3069 | 27.3069 | 9 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| ATR | 145.92▲ | +0.54 (+0.37%) | 146.725 | 145.29 | 356,539 |
| ATO | 119.05▲ | +0.39 (+0.33%) | 119.58 | 118.395 | 529,745 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATLO | 19.87▲ | +0.28 (+1.43%) | 20.00 | 19.17 | 18,370 |
| ATHM | 26.44▲ | +0.84 (+3.28%) | 26.98 | 25.75 | 750,672 |
| ATGE | 52.40▲ | +1.88 (+3.72%) | 54.51 | 50.56 | 667,533 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| ATEK | 11.23▲ | +0.02 (+0.18%) | 11.37 | 11.21 | 11,861 |
| ATAT | 18.75▲ | +0.89 (+4.98%) | 18.96 | 18.12 | 1,129,648 |
| ASTL | 7.69▲ | +0.04 (+0.52%) | 7.75 | 7.605 | 110,272 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| ASIA | 25.9306▲ | +0.6847 (+2.71%) | 25.9739 | 25.66 | 7,439 |
| ASHS | 27.58▲ | +0.8518 (+3.19%) | 27.58 | 27.13 | 14,018 |
| ASHR | 25.33▲ | +0.66 (+2.68%) | 25.36 | 24.97 | 5,515,160 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| ASET | 30.4261▲ | +0.3442 (+1.14%) | 30.4261 | 30.42 | 248 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| ASB | 21.87▲ | +0.31 (+1.44%) | 21.905 | 21.57 | 1,397,403 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ARW | 122.71▼ | -2.14 (-1.71%) | 123.25 | 119.06 | 818,612 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| ARTNA | 36.70▲ | +0.66 (+1.83%) | 36.88 | 36.0083 | 31,784 |
| ARR | 18.83▲ | +0.20 (+1.07%) | 18.93 | 18.61 | 737,978 |
| ARP | 26.5405▲ | +0.1165 (+0.44%) | 26.57 | 26.35 | 1,797 |
| AROW | 23.42▲ | +0.14 (+0.60%) | 23.50 | 23.16 | 29,362 |
| ARMK | 30.93▼ | -0.22 (-0.71%) | 31.50 | 30.63 | 1,840,087 |
| ARKW | 76.35▲ | +2.50 (+3.39%) | 76.35 | 73.92 | 339,535 |
| ARKR | 13.45▼ | -0.14 (-1.03%) | 13.45 | 13.45 | 742 |
| ARKF | 27.60▲ | +0.73 (+2.72%) | 27.6253 | 26.76 | 408,148 |
| ARGX | 393.42▲ | +10.08 (+2.63%) | 393.69 | 384.29 | 199,165 |
| ARES | 134.64▲ | +2.94 (+2.23%) | 135.65 | 125.23 | 2,778,059 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| ARC | 2.71▲ | +0.05 (+1.88%) | 2.715 | 2.67 | 24,621 |