Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 115.74▲ | +1.47 (+1.29%) | 115.74 | 114.93 | 43,798 |
| IAF | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.27 | 48,304 |
| IAE | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.16 | 20,000 |
| HYZD | 22.1163▲ | +0.0363 (+0.16%) | 22.15 | 22.10 | 23,054 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| HYTR | 21.476▲ | +0.014 (+0.07%) | 21.48 | 21.476 | 700 |
| HYT | 9.85▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 309,300 |
| HYSA | 14.8125▼ | -0.0075 (-0.05%) | 14.87 | 14.79 | 5,556 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| HYMB | 25.36▲ | +0.01 (+0.04%) | 25.375 | 25.33 | 816,728 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| HYLB | 35.40▲ | +0.02 (+0.06%) | 35.46 | 35.40 | 4,172,118 |
| HYI | 11.62▲ | +0.05 (+0.43%) | 11.64 | 11.57 | 82,800 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| HYB | 7.19▲ | +0.015 (+0.21%) | 7.19 | 7.15 | 92,700 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 2,336 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| HUBS | 617.22▲ | +16.95 (+2.82%) | 617.66 | 602.26 | 436,840 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| HTEC | 27.0787▲ | +0.0884 (+0.33%) | 27.11 | 26.97 | 4,199 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| HTBK | 8.38▼ | -0.06 (-0.71%) | 8.47 | 8.37 | 359,102 |
| HTBI | 26.85▲ | +0.21 (+0.79%) | 26.985 | 26.61 | 42,592 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| HSTM | 26.81▼ | -0.22 (-0.81%) | 27.14 | 26.81 | 82,363 |
| HST | 18.77▲ | +0.12 (+0.64%) | 18.90 | 18.64 | 4,266,003 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| HSMV | 33.4932▲ | +0.3374 (+1.02%) | 33.4999 | 33.42 | 1,174 |
| HSIC | 68.53▲ | +0.75 (+1.11%) | 68.90 | 67.89 | 1,390,498 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HRTS | 32.34▲ | +0.07 (+0.22%) | 32.35 | 32.0501 | 22,540 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| HQY | 79.27▲ | +0.72 (+0.92%) | 79.72 | 78.845 | 361,941 |
| HQL | 13.67▲ | +0.08 (+0.59%) | 13.73 | 13.61 | 54,400 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| HQH | 16.69▲ | +0.04 (+0.24%) | 16.79 | 16.67 | 117,000 |
| HQGO | 45.8468▲ | +0.3871 (+0.85%) | 45.8468 | 45.8468 | 0 |
| HPS | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.47 | 50,000 |
| HPQ | 28.42▲ | +0.24 (+0.85%) | 28.44 | 28.22 | 4,354,692 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| HOPE | 10.83▼ | -0.01 (-0.09%) | 11.08 | 10.81 | 787,301 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
| HOLX | 75.93▼ | -0.61 (-0.80%) | 76.91 | 75.75 | 1,585,120 |
| HOLI | 23.65▲ | +0.02 (+0.08%) | 23.89 | 23.58 | 131,225 |
| HNW | 11.595▲ | +0.01 (+0.09%) | 11.655 | 11.54 | 41,294 |
| HNNA | 6.67▼ | -0.13 (-1.91%) | 6.9588 | 6.62 | 3,652 |
| HNI | 44.30▲ | +0.11 (+0.25%) | 45.07 | 44.25 | 254,281 |
| HNDL | 20.65▲ | +0.11 (+0.54%) | 20.70 | 20.5901 | 97,112 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| HMNF | 19.28▼ | -0.17 (-0.87%) | 19.7937 | 19.28 | 5,382 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| HLGE | 29.2836▲ | +0.3001 (+1.04%) | 29.2836 | 29.2468 | 500 |
| HLAL | 47.98▲ | +0.46 (+0.97%) | 47.98 | 47.6547 | 80,983 |
| HKND | 30.7559▲ | +0.1563 (+0.51%) | 30.7559 | 30.7559 | 78 |
| HJEN | 10.91▲ | +0.045 (+0.41%) | 10.975 | 10.89 | 3,778 |
| HIX | 4.43▲ | +0.045 (+1.03%) | 4.44 | 4.38 | 347,200 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| HIO | 3.78▲ | +0.03 (+0.80%) | 3.78 | 3.75 | 408,200 |
| HIHO | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.0403 | 2,672 |
| HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| HIE | 11.09▲ | +0.08 (+0.73%) | 11.10 | 11.02 | 12,199 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| HHS | 7.07▼ | -0.04 (-0.56%) | 7.17 | 7.07 | 19,740 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 34 |
| HGV | 43.95▲ | +0.79 (+1.83%) | 44.12 | 43.44 | 521,936 |
| HGTY | 9.04▲ | +0.12 (+1.35%) | 9.14 | 8.90 | 44,700 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| HFXI | 26.83▲ | +0.20 (+0.75%) | 27.01 | 26.695 | 155,153 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| HFRO | 6.55▼ | -0.06 (-0.91%) | 6.66 | 6.54 | 178,953 |