Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THFF | 38.55▲ | +0.52 (+1.37%) | 38.60 | 37.99 | 44,966 |
| THD | 58.95▲ | +0.46 (+0.79%) | 58.97 | 58.63 | 30,152 |
| THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
| TGRW | 34.184▲ | +0.084 (+0.25%) | 34.21 | 34.03 | 5,600 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| TGNA | 15.03▲ | +0.35 (+2.38%) | 15.10 | 14.665 | 2,467,427 |
| TGI | 14.29▲ | +0.21 (+1.49%) | 14.48 | 14.10 | 458,862 |
| TGAN | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 96,958 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| TFSL | 12.94▼ | -0.02 (-0.15%) | 13.07 | 12.906 | 169,723 |
| TFPN | 25.6137▲ | +0.0341 (+0.13%) | 25.71 | 25.53 | 13,596 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 1,718,820 |
| TFIN | 74.75▲ | +1.25 (+1.70%) | 75.355 | 73.45 | 275,045 |
| TFI | 46.02▼ | -0.04 (-0.09%) | 46.09 | 46.02 | 327,900 |
| TFC | 39.10▼ | -0.29 (-0.74%) | 39.17 | 38.58 | 6,562,881 |
| TETE | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.79 | 14,004 |
| TEQI | 39.589▲ | +0.267 (+0.68%) | 39.589 | 39.31 | 2,300 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| TEMP | 45.173▲ | +0.491 (+1.10%) | 45.173 | 45.07 | 10,100 |
| TEL | 146.10▲ | +1.30 (+0.90%) | 146.35 | 144.49 | 1,324,120 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| TECB | 46.80▲ | +0.05 (+0.11%) | 46.90 | 46.62 | 18,700 |
| TEAF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.71 | 32,124 |
| TDVG | 37.95▲ | +0.28 (+0.74%) | 37.95 | 37.67 | 109,600 |
| TDTT | 23.515▲ | +0.045 (+0.19%) | 23.52 | 23.48 | 188,389 |
| TDTF | 23.28▲ | +0.07 (+0.30%) | 23.29 | 23.23 | 88,001 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| TDSB | 21.91▲ | +0.104 (+0.48%) | 21.916 | 21.835 | 10,300 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| TDI | 29.217▲ | +0.177 (+0.61%) | 29.217 | 28.99 | 11,800 |
| TDG | 1,318.86▲ | +3.86 (+0.29%) | 1,330.38 | 1,310.34 | 229,231 |
| TDF | 8.57▲ | +0.10 (+1.18%) | 8.59 | 8.52 | 195,300 |
| TDCX | 7.10▼ | -0.01 (-0.14%) | 7.15 | 7.06 | 47,363 |
| TD | 56.13▲ | +0.12 (+0.21%) | 56.35 | 55.92 | 2,358,604 |
| TCPC | 10.59▲ | +0.07 (+0.67%) | 10.6498 | 10.52 | 405,435 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,706 |
| TCHP | 35.507▲ | +0.087 (+0.25%) | 35.56 | 35.31 | 65,700 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| TCBX | 21.52▲ | +0.12 (+0.56%) | 21.7399 | 21.3001 | 33,235 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| TCBK | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.72 | 143,388 |
| TCBI | 61.28▲ | +0.68 (+1.12%) | 61.56 | 60.425 | 317,516 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| TCAF | 30.21▲ | +0.17 (+0.57%) | 30.21 | 30.005 | 427,269 |
| TBX | 29.955▼ | -0.065 (-0.22%) | 30.06 | 29.94 | 28,164 |
| TBUX | 49.42▼ | -0.02 (-0.04%) | 49.47 | 49.39 | 29,600 |
| TBPH | 9.47▼ | -0.02 (-0.21%) | 9.63 | 9.32 | 282,326 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| TBLL | 105.63▲ | +0.04 (+0.04%) | 105.64 | 105.59 | 147,192 |
| TBLD | 15.825▲ | +0.065 (+0.41%) | 15.85 | 15.76 | 80,152 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,122,100 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| TBFG | 26.4462▲ | +0.1518 (+0.58%) | 26.4462 | 26.4462 | 6 |
| TBF | 24.26▼ | -0.05 (-0.21%) | 24.46 | 24.21 | 168,000 |
| TAXF | 50.3901▲ | +0.0301 (+0.06%) | 50.4328 | 50.3809 | 12,476 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| TALO | 12.90▲ | +0.10 (+0.78%) | 13.10 | 12.76 | 1,660,003 |
| TAK | 13.37▲ | +0.31 (+2.37%) | 13.47 | 12.77 | 2,942,112 |
| TAIT | 3.17▲ | +0.0128 (+0.41%) | 3.18 | 3.135 | 7,005 |
| TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| TAFM | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1,955 |
| TAFL | 25.29▲ | +0.0209 (+0.08%) | 25.33 | 25.29 | 2,221 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| TACK | 25.8253▲ | +0.1563 (+0.61%) | 25.83 | 25.65 | 26,935 |
| T | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.04 | 22,537,800 |
| SZNE | 37.8796▲ | +0.3341 (+0.89%) | 37.8796 | 37.76 | 1,193 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| SYY | 75.15▲ | +0.53 (+0.71%) | 75.35 | 74.425 | 2,185,818 |
| SYUS | 47.5024▲ | +0.39 (+0.83%) | 47.5024 | 47.5024 | 1 |
| SYNB | 30.4821▲ | +0.163 (+0.54%) | 30.4821 | 30.4821 | 2 |
| SYK | 330.86▲ | +1.58 (+0.48%) | 332.7453 | 329.29 | 980,439 |
| SYII | 46.5335▲ | +0.3826 (+0.83%) | 46.5335 | 46.5335 | 0 |
| SYF | 46.10▲ | +0.49 (+1.07%) | 46.11 | 45.32 | 3,868,523 |
| SYBX | 1.83▲ | +0.005 (+0.27%) | 1.88 | 1.8206 | 6,680 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| SXQG | 27.9246▲ | +0.1249 (+0.45%) | 27.9246 | 27.80 | 3,516 |
| SXI | 177.69▲ | +4.35 (+2.51%) | 178.70 | 173.01 | 61,077 |
| SXC | 10.45▲ | +0.14 (+1.36%) | 10.46 | 10.26 | 419,425 |
| SWZ | 7.90▲ | +0.04 (+0.51%) | 7.91 | 7.88 | 7,500 |
| SWSS | 10.70▲ | +0.16 (+1.52%) | 10.70 | 10.70 | 101 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| SWK | 88.16▲ | +2.28 (+2.65%) | 88.41 | 85.77 | 1,318,213 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| SVOL | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 379,967 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSL | 92.47▲ | +0.40 (+0.43%) | 92.47 | 92.015 | 48,568 |
| SUSC | 22.62▲ | +0.03 (+0.13%) | 22.64 | 22.555 | 239,757 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| SUPL | 39.0901▲ | +0.3402 (+0.88%) | 39.0901 | 39.0901 | 6 |
| SUB | 104.67▼ | -0.13 (-0.12%) | 104.80 | 104.65 | 464,300 |
| STZ | 260.70▲ | +2.34 (+0.91%) | 261.215 | 258.565 | 443,756 |