Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 1 |
| MSM | 92.21▲ | +0.55 (+0.60%) | 92.28 | 91.44 | 220,737 |
| MSI | 360.11▲ | +1.09 (+0.30%) | 360.58 | 358.08 | 526,156 |
| MSGS | 189.08▼ | -1.62 (-0.85%) | 191.78 | 189.04 | 102,401 |
| MSGE | 36.89▼ | -2.99 (-7.50%) | 38.50 | 34.11 | 1,064,954 |
| MSFT | 412.32▲ | +1.78 (+0.43%) | 412.72 | 409.10 | 14,670,400 |
| MSFO | 21.34▲ | +0.08 (+0.38%) | 21.38 | 21.18 | 36,577 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| MSBI | 23.80▲ | +0.21 (+0.89%) | 24.04 | 23.61 | 101,813 |
| MSA | 189.68▲ | +2.09 (+1.11%) | 190.05 | 187.22 | 93,838 |
| MS | 98.11▲ | +2.47 (+2.58%) | 98.26 | 95.59 | 6,766,675 |
| MRSK | 30.87▲ | +0.1496 (+0.49%) | 30.87 | 30.60 | 52,100 |
| MRK | 130.23▲ | +0.68 (+0.52%) | 130.50 | 128.94 | 9,216,740 |
| MRCY | 28.83▲ | +0.06 (+0.21%) | 29.319 | 27.69 | 780,091 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| MRC | 12.76▲ | +1.04 (+8.87%) | 12.80 | 12.28 | 1,207,944 |
| MRAD | 14.531▲ | +0.102 (+0.71%) | 14.531 | 14.531 | 100 |
| MQY | 12.21▲ | +0.01 (+0.08%) | 12.26 | 12.18 | 116,000 |
| MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
| MPX | 10.44▼ | -1.65 (-13.65%) | 11.16 | 10.325 | 149,701 |
| MPV | 15.33▼ | -0.14 (-0.90%) | 15.62 | 15.25 | 19,900 |
| MPB | 21.75▲ | +0.25 (+1.16%) | 21.78 | 21.2682 | 47,369 |
| MPAY | 23.839▲ | +0.2031 (+0.86%) | 23.90 | 23.77 | 2,300 |
| MPA | 12.03▼ | -0.08 (-0.66%) | 12.10 | 11.99 | 40,000 |
| MOTO | 43.9922▲ | +0.0558 (+0.13%) | 43.9922 | 43.9922 | 227 |
| MOS | 29.89▲ | +0.32 (+1.08%) | 30.11 | 29.45 | 3,286,703 |
| MORT | 11.24▲ | +0.12 (+1.08%) | 11.25 | 11.14 | 248,422 |
| MORN | 299.16▲ | +3.22 (+1.09%) | 299.30 | 295.50 | 69,379 |
| MOR | 17.87▼ | -0.09 (-0.50%) | 18.07 | 17.84 | 203,530 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| MOO | 74.48▲ | +1.03 (+1.40%) | 74.54 | 73.46 | 43,909 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MOG.A | 172.26▲ | +0.62 (+0.36%) | 172.28 | 169.77 | 105,840 |
| MODL | 35.5939▲ | +0.1739 (+0.49%) | 35.61 | 35.42 | 9,964 |
| MO | 44.71▲ | +0.42 (+0.95%) | 44.77 | 44.27 | 8,140,865 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 585 |
| MNTL | 25.0264▲ | +0.073 (+0.29%) | 25.0264 | 24.97 | 300 |
| MNST | 55.20▲ | +0.90 (+1.66%) | 55.33 | 54.42 | 4,331,881 |
| MNBD | 25.685▲ | +0.015 (+0.06%) | 25.70 | 25.685 | 200 |
| MNA | 31.10▼ | -0.03 (-0.10%) | 31.13 | 31.07 | 49,040 |
| MMU | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 54,000 |
| MMTM | 227.59▲ | +0.7039 (+0.31%) | 227.61 | 226.99 | 1,300 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.63 | 4.61 | 49,000 |
| MMSI | 80.11▲ | +1.00 (+1.26%) | 80.61 | 79.40 | 218,229 |
| MMSC | 19.282▲ | +0.1547 (+0.81%) | 19.282 | 19.25 | 400 |
| MMS | 83.67▼ | -0.45 (-0.53%) | 90.65 | 81.98 | 734,695 |
| MMLG | 26.74▲ | +0.065 (+0.24%) | 26.775 | 26.622 | 9,300 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| MMIN | 24.144▲ | +0.0149 (+0.06%) | 24.17 | 24.116 | 36,600 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| MMC | 204.84▲ | +1.25 (+0.61%) | 204.97 | 202.34 | 715,163 |
| MLPX | 49.28▲ | +0.40 (+0.82%) | 49.31 | 49.045 | 138,100 |
| MLPA | 47.85▲ | +0.08 (+0.17%) | 47.96 | 47.61 | 133,000 |
| MLP | 20.31▼ | -0.09 (-0.44%) | 20.46 | 20.015 | 10,257 |
| MLNK | 16.78▼ | -0.84 (-4.77%) | 17.54 | 16.75 | 246,298 |
| MLM | 603.20▲ | +6.56 (+1.10%) | 604.00 | 595.63 | 269,177 |
| MKTX | 204.82▲ | +2.61 (+1.29%) | 205.73 | 201.85 | 306,717 |
| MKOR | 26.0903▼ | -0.2004 (-0.76%) | 26.1105 | 26.02 | 2,554 |
| MKL | 1,636.56▲ | +20.73 (+1.28%) | 1,644.37 | 1,610.00 | 34,071 |
| MKAM | 27.745▲ | +0.074 (+0.27%) | 27.745 | 27.745 | 1 |
| MIY | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.34 | 14,300 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
| MIR | 10.41▲ | +0.31 (+3.07%) | 10.44 | 10.04 | 840,988 |
| MIO | 11.37▼ | -0.01 (-0.09%) | 11.46 | 11.3287 | 27,723 |
| MINV | 26.005▲ | +0.125 (+0.48%) | 26.005 | 25.96 | 4,300 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.31 | 677,400 |
| MINO | 45.35 | +0.00 (+0.00%) | 45.41 | 45.25 | 62,403 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 197,500 |
| MILN | 38.47▲ | +0.43 (+1.13%) | 38.48 | 38.005 | 7,020 |
| MIDE | 29.3599▲ | +0.2726 (+0.94%) | 29.3599 | 29.2999 | 1,034 |
| MID | 56.796▲ | +0.023 (+0.04%) | 56.81 | 56.378 | 1,700 |
| MHN | 10.65▲ | +0.02 (+0.19%) | 10.71 | 10.63 | 42,400 |
| MHI | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.86 | 36,900 |
| MHH | 8.57▲ | +0.07 (+0.82%) | 8.9999 | 8.4908 | 4,540 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 58,600 |
| MHD | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.89 | 68,800 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| MGOV | 19.8969▲ | +0.0369 (+0.19%) | 19.90 | 19.81 | 3,511 |
| MGMT | 36.50▲ | +0.301 (+0.83%) | 36.53 | 36.28 | 7,900 |
| MGK | 285.61▲ | +0.96 (+0.34%) | 285.88 | 283.92 | 141,900 |
| MGIC | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.37 | 25,852 |
| MGF | 3.07▼ | -0.06 (-1.92%) | 3.14 | 3.07 | 406,900 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| MFUS | 46.009▲ | +0.257 (+0.56%) | 46.009 | 45.85 | 2,900 |
| MFM | 5.29▼ | -0.02 (-0.38%) | 5.33 | 5.28 | 55,861 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| MFIC | 15.40▲ | +0.13 (+0.85%) | 15.55 | 15.31 | 199,400 |
| MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
| MFDX | 30.601▲ | +0.211 (+0.69%) | 30.61 | 30.443 | 35,300 |
| MFD | 7.62▲ | +0.06 (+0.79%) | 7.63 | 7.52 | 24,500 |
| MFC | 25.73▲ | +1.26 (+5.15%) | 25.785 | 24.65 | 3,066,236 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| METV | 12.18▼ | -0.17 (-1.38%) | 12.20 | 12.10 | 221,900 |
| MET | 72.54▲ | +0.88 (+1.23%) | 72.855 | 71.47 | 2,773,975 |
| MEMX | 28.9293▼ | -0.1703 (-0.59%) | 28.9293 | 28.9293 | 2 |
| MEM | 30.175▲ | +0.03 (+0.10%) | 30.175 | 30.05 | 1,300 |