Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TAFL | 25.29▲ | +0.0209 (+0.08%) | 25.33 | 25.29 | 2,221 |
| PPYA | 11.87▲ | +0.27 (+2.33%) | 12.10 | 11.74 | 2,223 |
| IBIJ | 25.295▲ | +0.095 (+0.38%) | 25.295 | 25.225 | 2,238 |
| LARK | 19.43▲ | +0.45 (+2.37%) | 19.698 | 18.75 | 2,250 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| FLLA | 23.4109▼ | -0.0654 (-0.28%) | 23.4109 | 23.08 | 2,266 |
| IFEB | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.03 | 2,296 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| TEQI | 39.589▲ | +0.267 (+0.68%) | 39.589 | 39.31 | 2,300 |
| LRNZ | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.02 | 2,300 |
| GYLD | 13.35▼ | -0.0143 (-0.11%) | 13.49 | 13.21 | 2,300 |
| MPAY | 23.839▲ | +0.2031 (+0.86%) | 23.90 | 23.77 | 2,300 |
| PSET | 66.00▲ | +0.18 (+0.27%) | 66.00 | 65.71 | 2,302 |
| ICCC | 5.29▲ | +0.04 (+0.76%) | 5.31 | 5.1001 | 2,308 |
| EVLN | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 2,308 |
| EBMT | 13.05▲ | +0.06 (+0.46%) | 13.19 | 13.05 | 2,315 |
| CLIA | 19.9945▲ | +0.3355 (+1.71%) | 19.9945 | 19.8506 | 2,335 |
| JPUS | 110.4019▲ | +0.9869 (+0.90%) | 110.4019 | 109.57 | 2,347 |
| IMAQ | 11.51▼ | -0.20 (-1.71%) | 11.91 | 11.47 | 2,348 |
| TIME | 25.7192▲ | +0.0229 (+0.09%) | 25.82 | 25.6758 | 2,363 |
| FPA | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.43 | 2,370 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| TSEC | 25.95▲ | +0.075 (+0.29%) | 25.97 | 25.95 | 2,400 |
| CBLS | 24.557▲ | +0.494 (+2.05%) | 24.557 | 24.37 | 2,400 |
| UIVM | 48.843▲ | +0.1934 (+0.40%) | 48.843 | 48.69 | 2,400 |
| EMFQ | 21.97▲ | +0.253 (+1.16%) | 21.97 | 21.82 | 2,400 |
| IBIE | 25.38▲ | +0.06 (+0.24%) | 25.38 | 25.36 | 2,428 |
| FLSA | 36.94▼ | -0.5192 (-1.39%) | 36.94 | 36.83 | 2,429 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
| LRGC | 60.5301▲ | +0.3055 (+0.51%) | 60.5301 | 60.47 | 2,500 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| EWK | 19.47▲ | +0.065 (+0.33%) | 19.47 | 19.35 | 2,500 |
| KF | 24.06▼ | -0.27 (-1.11%) | 24.26 | 24.06 | 2,500 |
| CRBN | 178.8231▲ | +0.8361 (+0.47%) | 178.8231 | 177.83 | 2,513 |
| VETZ | 19.84▲ | +0.085 (+0.43%) | 19.84 | 19.76 | 2,531 |
| GQI | 52.1506▲ | +0.0806 (+0.15%) | 52.1899 | 52.12 | 2,545 |
| MKOR | 26.0903▼ | -0.2004 (-0.76%) | 26.1105 | 26.02 | 2,554 |
| COAL | 23.6855▲ | +0.0316 (+0.13%) | 23.76 | 23.63 | 2,557 |
| ITDF | 29.3281▲ | +0.1578 (+0.54%) | 29.3281 | 29.18 | 2,562 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| RFIL | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.9001 | 2,566 |
| CRTC | 29.211▲ | +0.0371 (+0.13%) | 29.27 | 29.192 | 2,600 |
| KSTR | 11.155▲ | +0.325 (+3.00%) | 11.21 | 11.14 | 2,600 |
| HFND | 21.54▲ | +0.006 (+0.03%) | 21.54 | 21.51 | 2,600 |
| DFJ | 76.45▲ | +0.8082 (+1.07%) | 76.47 | 75.93 | 2,600 |
| BBMC | 89.906▲ | +0.8429 (+0.95%) | 89.906 | 89.61 | 2,600 |
| JRSH | 3.10▼ | -0.05 (-1.59%) | 3.1499 | 3.10 | 2,635 |
| CZAR | 27.3934▲ | +0.3634 (+1.34%) | 27.3934 | 26.97 | 2,660 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| IBBQ | 21.87▲ | +0.09 (+0.41%) | 21.895 | 21.80 | 2,684 |
| BNDD | 14.7452▲ | +0.0517 (+0.35%) | 14.75 | 14.63 | 2,694 |
| GINN | 55.546▲ | +0.276 (+0.50%) | 55.546 | 55.27 | 2,700 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| FSYD | 46.529▲ | +0.009 (+0.02%) | 46.57 | 46.52 | 2,700 |
| BBH | 164.62▲ | +1.14 (+0.70%) | 164.62 | 163.39 | 2,700 |
| AIVI | 41.47▲ | +0.4029 (+0.98%) | 41.50 | 41.36 | 2,700 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| ROSC | 41.11▲ | +0.463 (+1.14%) | 41.11 | 40.901 | 2,700 |
| INDE | 28.165▼ | -0.2817 (-0.99%) | 28.26 | 28.06 | 2,712 |
| IXAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2,713 |
| HAIA | 11.08▲ | +0.10 (+0.91%) | 11.08 | 11.05 | 2,720 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| DEW | 51.048▲ | +0.3964 (+0.78%) | 51.048 | 50.71 | 2,770 |
| DEEF | 29.58▲ | +0.1451 (+0.49%) | 29.641 | 29.53 | 2,800 |
| ELQD | 80.248▲ | +0.10 (+0.12%) | 80.275 | 80.248 | 2,800 |
| FLN | 20.03▼ | -0.11 (-0.55%) | 20.03 | 19.82 | 2,800 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| QQMG | 30.08▲ | +0.06 (+0.20%) | 30.092 | 29.96 | 2,800 |
| QQXT | 88.54▲ | +0.68 (+0.77%) | 88.54 | 87.86 | 2,800 |
| ICAP | 24.86▲ | +0.33 (+1.35%) | 24.87 | 24.61 | 2,800 |
| CITE | 11.184▲ | +0.0004 (+0.00%) | 11.184 | 11.184 | 2,800 |
| DGIN | 37.05▼ | -0.2109 (-0.57%) | 37.05 | 37.00 | 2,803 |
| PRFD | 49.23▲ | +0.105 (+0.21%) | 49.23 | 49.11 | 2,807 |
| KGRN | 21.6109▲ | +0.6673 (+3.19%) | 21.6109 | 21.4779 | 2,807 |
| PEXL | 48.7169▲ | +0.2889 (+0.60%) | 48.72 | 48.5389 | 2,847 |
| AVMV | 60.81▲ | +0.57 (+0.95%) | 60.81 | 60.6164 | 2,858 |
| IPOS | 14.5434▲ | +0.1234 (+0.86%) | 14.555 | 14.52 | 2,864 |
| PFX | 45.00▲ | +1.00 (+2.27%) | 45.00 | 43.80 | 2,880 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| XPND | 25.85▼ | -0.0461 (-0.18%) | 25.85 | 25.82 | 2,890 |
| FDBC | 47.08▼ | -0.36 (-0.76%) | 47.4005 | 47.08 | 2,894 |
| MFUS | 46.009▲ | +0.257 (+0.56%) | 46.009 | 45.85 | 2,900 |
| TMFE | 23.047▲ | +0.077 (+0.34%) | 23.07 | 22.95 | 2,900 |
| BSMU | 21.982▼ | -0.018 (-0.08%) | 22.00 | 21.965 | 2,900 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| AMOM | 37.5398▼ | -0.0247 (-0.07%) | 37.66 | 37.5398 | 2,927 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| LOUP | 45.3308▼ | -0.2066 (-0.45%) | 45.37 | 45.175 | 2,940 |
| YLDE | 46.525▲ | +0.2904 (+0.63%) | 46.53 | 46.405 | 2,956 |
| SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
| EGF | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 3,000 |
| TVAL | 30.01▲ | +0.245 (+0.82%) | 30.01 | 29.825 | 3,006 |
| CFBK | 18.78▼ | -0.135 (-0.71%) | 19.00 | 18.56 | 3,009 |