Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| ESIX | 28.428▲ | +0.051 (+0.18%) | 28.428 | 28.428 | 100 |
| ESHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.35 | 3,139 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| ESGS | 42.6767▼ | -0.3433 (-0.80%) | 42.92 | 42.6767 | 1,431 |
| ESGR | 292.95▲ | +2.58 (+0.89%) | 294.83 | 290.07 | 37,262 |
| ESGN | 29.9799▼ | -0.0839 (-0.28%) | 29.99 | 29.96 | 251 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| ESGD | 77.20▼ | -0.15 (-0.19%) | 78.17 | 77.07 | 356,070 |
| ESGB | 20.398▼ | -0.0758 (-0.37%) | 20.398 | 20.398 | 200 |
| ESGA | 62.373▼ | -0.40 (-0.64%) | 63.01 | 62.36 | 3,300 |
| ESE | 102.17▲ | +0.72 (+0.71%) | 103.50 | 101.68 | 173,315 |
| ES | 61.62▲ | +1.00 (+1.65%) | 62.49 | 60.435 | 2,087,404 |
| ERTH | 40.3859▲ | +0.0141 (+0.03%) | 41.135 | 40.2903 | 8,936 |
| ERH | 9.46▲ | +0.13 (+1.39%) | 9.53 | 9.35 | 37,200 |
| ERET | 23.9903▼ | -0.0616 (-0.26%) | 24.03 | 23.9903 | 205 |
| ERC | 9.01▲ | +0.06 (+0.67%) | 9.02 | 8.939 | 127,944 |
| EQWL | 90.7824▼ | -0.4476 (-0.49%) | 91.675 | 90.5801 | 64,327 |
| EQUL | 24.6529▲ | +0.0224 (+0.09%) | 24.6529 | 24.6529 | 14 |
| EQTY | 20.85▲ | +0.015 (+0.07%) | 21.08 | 20.825 | 146,839 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| EQR | 64.04▼ | -0.36 (-0.56%) | 64.795 | 63.74 | 2,357,084 |
| EQNR | 26.45▼ | -0.14 (-0.53%) | 26.725 | 26.315 | 3,903,867 |
| EQLS | 23.0724▲ | +0.2624 (+1.15%) | 23.15 | 23.00 | 42,764 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| EQC | 18.73▲ | +0.01 (+0.05%) | 18.92 | 18.70 | 831,536 |
| EQBK | 33.49▲ | +0.18 (+0.54%) | 34.19 | 33.30 | 43,033 |
| EQAL | 43.86▼ | -0.04 (-0.09%) | 44.4007 | 43.755 | 28,752 |
| EPV | 8.28▲ | +0.04 (+0.49%) | 8.3124 | 8.08 | 95,479 |
| EPSN | 5.34▼ | -0.08 (-1.48%) | 5.40 | 5.25 | 18,216 |
| EPS | 53.16▼ | -0.12 (-0.23%) | 53.7975 | 53.1049 | 20,280 |
| EPRT | 26.35▲ | +0.01 (+0.04%) | 26.87 | 26.28 | 1,253,112 |
| EPR | 41.06▲ | +0.47 (+1.16%) | 41.47 | 40.48 | 596,749 |
| EPP | 41.78▲ | +0.10 (+0.24%) | 42.295 | 41.63 | 579,468 |
| EPOL | 23.58▲ | +0.02 (+0.08%) | 23.9602 | 23.48 | 184,996 |
| EPI | 45.24▲ | +0.08 (+0.18%) | 45.41 | 45.15 | 664,860 |
| EPHE | 25.75▼ | -0.01 (-0.04%) | 25.76 | 25.6114 | 4,425 |
| EPC | 37.53▼ | -0.09 (-0.24%) | 38.025 | 37.35 | 400,889 |
| EPAC | 35.49▼ | -0.14 (-0.39%) | 35.805 | 35.12 | 379,577 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| EOI | 17.91▼ | -0.03 (-0.17%) | 18.14 | 17.82 | 95,700 |
| EOD | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 79,400 |
| EOCT | 24.0711▲ | +0.0085 (+0.04%) | 24.19 | 24.02 | 649 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| ENS | 91.12▲ | +0.67 (+0.74%) | 92.85 | 90.53 | 178,725 |
| ENR | 28.76▲ | +0.04 (+0.14%) | 29.27 | 28.64 | 573,264 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| ENLT | 16.00 | +0.00 (+0.00%) | 16.495 | 16.00 | 24,209 |
| ENIC | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 148,497 |
| ENFR | 25.113▼ | -0.1586 (-0.63%) | 25.24 | 24.88 | 9,775 |
| ENB | 35.59▲ | +0.05 (+0.14%) | 35.91 | 35.30 | 7,582,995 |
| EMXF | 35.60▲ | +0.10 (+0.28%) | 35.90 | 35.482 | 8,600 |
| EMXC | 56.39▼ | -0.03 (-0.05%) | 57.0583 | 56.2501 | 1,512,315 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| EMSF | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 846 |
| EMQQ | 32.64▲ | +0.16 (+0.49%) | 32.95 | 32.4353 | 56,344 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| EMMF | 26.2745▼ | -0.0232 (-0.09%) | 26.35 | 26.26 | 1,020 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| EMLP | 29.34▼ | -0.09 (-0.31%) | 29.60 | 29.27 | 212,489 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| EMIF | 22.05▲ | +0.04 (+0.18%) | 22.05 | 22.00 | 600 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| EMFQ | 20.559▲ | +0.109 (+0.53%) | 20.81 | 20.47 | 2,500 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| EMF | 11.79▲ | +0.02 (+0.17%) | 11.85 | 11.74 | 12,900 |
| EMDM | 22.6405▲ | +0.0493 (+0.22%) | 22.69 | 22.56 | 4,886 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| EMCR | 28.228▼ | -0.112 (-0.40%) | 28.51 | 28.208 | 1,900 |
| EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
| EMCB | 63.6581▲ | +0.3081 (+0.49%) | 64.09 | 63.42 | 19,985 |
| EMC | 25.61▼ | -0.04 (-0.16%) | 25.84 | 25.57 | 10,002 |
| EMBD | 22.136▲ | +0.027 (+0.12%) | 22.25 | 22.02 | 15,400 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| ELV | 524.84▼ | -3.74 (-0.71%) | 527.87 | 519.74 | 977,593 |
| ELSE | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.06 | 1,104 |
| ELS | 60.95▲ | +0.66 (+1.09%) | 61.88 | 60.19 | 1,586,750 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| ELME | 15.17▲ | +0.01 (+0.07%) | 15.48 | 15.13 | 574,947 |
| ELD | 26.4867▲ | +0.0576 (+0.22%) | 26.56 | 26.34 | 27,514 |
| ELA | 4.38▲ | +0.09 (+2.10%) | 4.49 | 4.23 | 23,403 |
| EKG | 15.975▲ | +0.015 (+0.09%) | 15.975 | 15.89 | 952 |
| EJUL | 23.7471▲ | +0.0079 (+0.03%) | 23.895 | 23.70 | 34,596 |
| EJAN | 28.961▼ | -0.039 (-0.13%) | 29.17 | 28.92 | 4,600 |
| EIX | 71.28▲ | +0.22 (+0.31%) | 71.90 | 69.31 | 2,646,513 |
| EIS | 58.9325▼ | -0.0975 (-0.17%) | 59.38 | 58.5898 | 5,099 |
| EIRL | 66.7987▲ | +0.2287 (+0.34%) | 66.7987 | 66.52 | 1,659 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
| EIG | 43.10▲ | +0.51 (+1.20%) | 43.395 | 42.85 | 102,246 |
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |