Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| TY | 30.35▲ | +0.10 (+0.33%) | 30.54 | 30.20 | 45,800 |
| TXT | 88.49▲ | +1.77 (+2.04%) | 88.68 | 86.985 | 1,141,369 |
| TXSS | 25.7831▲ | +0.4644 (+1.83%) | 25.7831 | 25.40 | 880 |
| TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| TX | 41.53▲ | +1.30 (+3.23%) | 41.57 | 40.25 | 215,327 |
| TWO | 12.87▼ | -0.01 (-0.08%) | 12.98 | 12.84 | 785,956 |
| TWN | 39.07▼ | -0.18 (-0.46%) | 39.30 | 38.99 | 16,400 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| TVAL | 30.01▲ | +0.245 (+0.82%) | 30.01 | 29.825 | 3,006 |
| TURN | 3.89▼ | -0.005 (-0.13%) | 3.8999 | 3.87 | 6,260 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| TUG | 31.58▲ | +0.0053 (+0.02%) | 31.66 | 31.55 | 6,277 |
| TUA | 21.35▲ | +0.05 (+0.23%) | 21.36 | 21.30 | 303,260 |
| TU | 16.41▲ | +0.01 (+0.06%) | 16.60 | 16.20 | 3,329,501 |
| TTWO | 145.68▼ | -0.29 (-0.20%) | 146.56 | 145.13 | 1,196,946 |
| TTSH | 6.72▼ | -0.14 (-2.04%) | 6.99 | 6.68 | 88,328 |
| TTP | 33.66▲ | +0.13 (+0.39%) | 33.78 | 33.07 | 7,600 |
| TTE | 73.71▲ | +1.56 (+2.16%) | 73.90 | 73.17 | 1,009,626 |
| TTC | 88.72▲ | +1.72 (+1.98%) | 88.92 | 86.85 | 823,639 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| TSLX | 21.36▲ | +0.15 (+0.71%) | 21.405 | 21.17 | 219,713 |
| TSI | 4.61▲ | +0.01 (+0.22%) | 4.62 | 4.60 | 208,700 |
| TSEC | 25.95▲ | +0.075 (+0.29%) | 25.97 | 25.95 | 2,400 |
| TSBK | 26.12▲ | +0.23 (+0.89%) | 26.12 | 25.19 | 10,898 |
| TRV | 219.42▲ | +2.08 (+0.96%) | 219.79 | 216.03 | 1,021,106 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| TRST | 28.60▲ | +0.30 (+1.06%) | 28.675 | 28.16 | 58,552 |
| TRS | 26.89▲ | +0.44 (+1.66%) | 27.04 | 26.67 | 198,163 |
| TRP | 38.20▲ | +0.33 (+0.87%) | 38.21 | 37.865 | 2,903,790 |
| TROW | 111.30▼ | -0.19 (-0.17%) | 111.865 | 110.42 | 1,740,593 |
| TRON | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.53 | 4,614 |
| TRNS | 117.37▲ | +2.16 (+1.87%) | 117.63 | 114.73 | 16,245 |
| TRND | 31.3933▲ | +0.1633 (+0.52%) | 31.3933 | 31.34 | 1,346 |
| TRMD | 36.31▲ | +0.51 (+1.42%) | 36.6901 | 35.72 | 873,478 |
| TRMB | 56.78▲ | +0.24 (+0.42%) | 57.03 | 56.44 | 1,286,629 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| TRIN | 14.86▲ | +0.03 (+0.20%) | 14.96 | 14.815 | 268,130 |
| TRI | 167.87▲ | +0.92 (+0.55%) | 169.64 | 167.01 | 348,545 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| TRFK | 40.676▼ | -0.224 (-0.55%) | 40.84 | 40.5699 | 6,386 |
| TREX | 93.41▲ | +2.62 (+2.89%) | 93.96 | 90.215 | 1,164,039 |
| TRES | 17.17▲ | +0.01 (+0.06%) | 17.22 | 17.13 | 18,590 |
| TRC | 16.28▲ | +0.53 (+3.37%) | 16.30 | 15.74 | 64,344 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| TPX | 53.99▲ | +1.91 (+3.67%) | 54.09 | 51.88 | 1,623,657 |
| TPSC | 36.25▲ | +0.35 (+0.97%) | 36.25 | 35.94 | 10,700 |
| TPMN | 23.751▼ | -0.138 (-0.58%) | 23.8293 | 23.75 | 4,322 |
| TPLE | 24.5351▲ | +0.1853 (+0.76%) | 24.5351 | 24.41 | 24,167 |
| TPLC | 41.1377▲ | +0.307 (+0.75%) | 41.1499 | 40.91 | 31,689 |
| TPIF | 26.90▲ | +0.01 (+0.04%) | 26.98 | 26.811 | 17,800 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| TPHD | 35.72▲ | +0.18 (+0.51%) | 35.73 | 35.505 | 15,566 |
| TPG | 42.93▼ | -0.59 (-1.36%) | 43.52 | 41.74 | 943,206 |
| TOWN | 27.40▲ | +0.07 (+0.26%) | 27.50 | 27.10 | 260,050 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| TOTR | 39.867▼ | -0.002 (-0.01%) | 39.867 | 39.79 | 1,500 |
| TOTL | 39.45▲ | +0.09 (+0.23%) | 39.46 | 39.33 | 236,535 |
| TOLZ | 46.6041▲ | +0.4937 (+1.07%) | 46.6041 | 46.20 | 3,955 |
| TOK | 107.154▲ | +0.774 (+0.73%) | 107.1899 | 106.74 | 5,800 |
| TMUS | 164.68▲ | +1.85 (+1.14%) | 164.72 | 162.49 | 4,774,719 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| TMSL | 30.7853▲ | +0.2708 (+0.89%) | 30.7853 | 30.57 | 7,422 |
| TMP | 47.34▲ | +0.04 (+0.08%) | 47.42 | 46.72 | 48,306 |
| TMO | 577.93▲ | +4.29 (+0.75%) | 579.065 | 572.50 | 1,513,316 |
| TMHC | 59.40▲ | +0.91 (+1.56%) | 59.70 | 58.3901 | 650,614 |
| TMFX | 17.226▲ | +0.099 (+0.58%) | 17.226 | 17.22 | 1,000 |
| TMFE | 23.047▲ | +0.077 (+0.34%) | 23.07 | 22.95 | 2,900 |
| TM | 227.24▼ | -4.54 (-1.96%) | 228.03 | 226.73 | 329,111 |
| TLTE | 52.74▲ | +0.1438 (+0.27%) | 52.82 | 52.44 | 106,509 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| TLT | 90.63▲ | +0.44 (+0.49%) | 90.77 | 89.82 | 39,182,743 |
| TLSI | 9.80▲ | +0.14 (+1.45%) | 9.96 | 9.665 | 8,227 |
| TLH | 101.51▲ | +0.40 (+0.40%) | 101.64 | 100.82 | 272,900 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| TLF | 4.75▲ | +0.02 (+0.42%) | 4.768 | 4.60 | 20,472 |
| TKR | 91.33▲ | +1.51 (+1.68%) | 91.425 | 89.71 | 438,049 |
| TJX | 98.91▲ | +0.41 (+0.42%) | 99.29 | 98.55 | 6,000,580 |
| TIPZ | 52.37▲ | +0.195 (+0.37%) | 52.39 | 52.1899 | 13,459 |
| TIPX | 18.39▲ | +0.04 (+0.22%) | 18.41 | 18.36 | 159,400 |
| TIPT | 17.18▲ | +0.65 (+3.93%) | 17.19 | 16.5808 | 94,893 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| TINY | 48.304▲ | +0.2546 (+0.53%) | 48.304 | 48.256 | 200 |
| TINT | 34.20▲ | +0.2342 (+0.69%) | 34.20 | 34.20 | 100 |
| TIME | 25.7192▲ | +0.0229 (+0.09%) | 25.82 | 25.6758 | 2,363 |
| TIMB | 16.39▼ | -0.50 (-2.96%) | 16.76 | 16.19 | 631,548 |
| TILL | 21.865▼ | -0.07 (-0.32%) | 21.93 | 21.82 | 1,500 |
| THYF | 51.628▼ | -0.017 (-0.03%) | 51.66 | 51.59 | 3,100 |
| THY | 22.299▲ | +0.009 (+0.04%) | 22.299 | 22.23 | 7,900 |
| THW | 12.90▲ | +0.05 (+0.39%) | 12.96 | 12.83 | 156,100 |
| THTA | 20.2702▲ | +0.0051 (+0.03%) | 20.2896 | 20.25 | 19,383 |
| THQ | 20.22▲ | +0.17 (+0.85%) | 20.26 | 20.081 | 200,000 |
| THNQ | 42.954▲ | +0.145 (+0.34%) | 43.08 | 42.80 | 8,700 |
| THLV | 27.035▲ | +0.295 (+1.10%) | 27.035 | 26.98 | 3,600 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |