Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTA | 3.615▼ | -0.145 (-3.86%) | 3.80 | 3.60 | 5,002 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| VSMV | 44.37▲ | +0.30 (+0.68%) | 44.37 | 44.21 | 853 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| VSHY | 21.456▼ | -0.004 (-0.02%) | 21.456 | 21.456 | 109 |
| VSH | 23.05▲ | +0.48 (+2.13%) | 23.11 | 22.41 | 1,282,900 |
| VSDA | 49.4528▲ | +0.4746 (+0.97%) | 49.4528 | 48.94 | 8,772 |
| VRTX | 418.99▲ | +0.17 (+0.04%) | 421.18 | 416.03 | 676,000 |
| VRTS | 234.54▲ | +0.38 (+0.16%) | 238.80 | 232.44 | 51,500 |
| VRSN | 169.79▲ | +1.23 (+0.73%) | 170.055 | 168.57 | 688,350 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| VRP | 23.82▼ | -0.14 (-0.58%) | 23.88 | 23.81 | 206,300 |
| VRIG | 25.155 | +0.00 (+0.00%) | 25.16 | 25.15 | 147,996 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| VRAI | 23.9758▲ | +0.3063 (+1.29%) | 23.9758 | 23.9758 | 105 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| VPLS | 75.6117▲ | +0.1665 (+0.22%) | 75.6483 | 75.31 | 27,758 |
| VPL | 74.43▲ | +0.22 (+0.30%) | 74.44 | 73.90 | 185,400 |
| VPG | 32.17▲ | +0.86 (+2.75%) | 32.19 | 31.12 | 58,909 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| VOYA | 73.46▼ | -0.07 (-0.10%) | 73.92 | 73.41 | 583,454 |
| VOX | 132.45▲ | +0.30 (+0.23%) | 132.45 | 131.34 | 98,300 |
| VOT | 230.20▲ | +1.13 (+0.49%) | 230.20 | 228.34 | 147,100 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| VOOG | 305.48▲ | +0.83 (+0.27%) | 305.60 | 303.66 | 79,400 |
| VOO | 478.15▲ | +2.73 (+0.57%) | 478.15 | 474.94 | 3,435,390 |
| VONV | 77.53▲ | +0.69 (+0.90%) | 77.53 | 76.77 | 284,600 |
| VONG | 86.52▲ | +0.29 (+0.34%) | 86.57 | 85.99 | 470,700 |
| VONE | 236.54▲ | +1.40 (+0.60%) | 236.54 | 234.95 | 26,600 |
| VOE | 154.02▲ | +1.55 (+1.02%) | 154.02 | 152.43 | 231,400 |
| VOD | 8.60▲ | +0.14 (+1.65%) | 8.62 | 8.52 | 3,694,958 |
| VO | 245.41▲ | +1.82 (+0.75%) | 245.4385 | 243.444 | 422,263 |
| VNSE | 32.186▲ | +0.074 (+0.23%) | 32.20 | 32.16 | 4,100 |
| VNQI | 42.26▲ | +0.35 (+0.84%) | 42.26 | 41.92 | 163,639 |
| VNQ | 83.12▲ | +1.67 (+2.05%) | 83.19 | 82.10 | 5,451,600 |
| VNMC | 35.469▲ | +0.335 (+0.95%) | 35.469 | 35.35 | 200 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.3699 | 48.33 | 390,373 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| VMOT | 25.38▲ | +0.25 (+0.99%) | 25.38 | 25.155 | 1,958 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 19 |
| VMC | 270.69▲ | +2.76 (+1.03%) | 270.81 | 267.67 | 595,208 |
| VMBS | 44.97▲ | +0.15 (+0.33%) | 45.00 | 44.68 | 1,063,500 |
| VLU | 172.2902▲ | +1.2864 (+0.75%) | 172.2902 | 171.18 | 4,019 |
| VLTO | 95.94▼ | -0.79 (-0.82%) | 97.46 | 95.88 | 1,860,593 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
| VKQ | 9.72 | +0.00 (+0.00%) | 9.76 | 9.69 | 301,900 |
| VKI | 8.54▼ | -0.04 (-0.47%) | 8.59 | 8.53 | 117,572 |
| VIS | 242.95▲ | +2.48 (+1.03%) | 242.97 | 240.91 | 60,400 |
| VIOV | 86.83▲ | +1.01 (+1.18%) | 86.91 | 85.83 | 28,300 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| VIOG | 112.11▲ | +1.30 (+1.17%) | 112.18 | 110.76 | 25,700 |
| VINP | 10.89▼ | -0.30 (-2.68%) | 11.26 | 10.7501 | 56,288 |
| VIGI | 80.52▲ | +0.56 (+0.70%) | 80.52 | 80.02 | 176,484 |
| VIG | 180.47▲ | +1.33 (+0.74%) | 180.5091 | 179.17 | 579,775 |
| VIDI | 25.66▲ | +0.11 (+0.43%) | 25.68 | 25.55 | 12,900 |
| VICI | 29.30▲ | +0.04 (+0.14%) | 29.58 | 29.15 | 7,637,084 |
| VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
| VIA | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.80 | 13,119 |
| VHT | 262.05▲ | +2.30 (+0.89%) | 262.14 | 260.06 | 114,200 |
| VGT | 514.91▼ | -0.51 (-0.10%) | 515.53 | 511.99 | 386,234 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| VGSH | 57.77▲ | +0.04 (+0.07%) | 57.79 | 57.76 | 1,390,700 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| VGLT | 56.95▲ | +0.24 (+0.42%) | 57.03 | 56.50 | 1,622,800 |
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| VGI | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.50 | 32,100 |
| VFLO | 31.49▲ | +0.41 (+1.32%) | 31.49 | 31.06 | 78,818 |
| VFL | 10.28 | +0.00 (+0.00%) | 10.32 | 10.27 | 12,800 |
| VFH | 101.28▲ | +0.80 (+0.80%) | 101.2894 | 100.34 | 143,999 |
| VEU | 59.25▲ | +0.39 (+0.66%) | 59.25 | 58.87 | 936,400 |
| VETZ | 19.84▲ | +0.085 (+0.43%) | 19.84 | 19.76 | 2,531 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |
| VEON | 25.25▼ | -0.54 (-2.09%) | 25.65 | 25.21 | 13,984 |
| VEMY | 26.6584▲ | +0.0687 (+0.26%) | 26.665 | 26.6584 | 189 |
| VEGI | 38.12▲ | +0.34 (+0.90%) | 38.13 | 37.66 | 15,953 |
| VEGA | 40.775▲ | +0.075 (+0.18%) | 40.88 | 40.77 | 1,785 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| VDE | 131.83▲ | +1.79 (+1.38%) | 131.87 | 130.24 | 265,800 |
| VDC | 205.87▲ | +1.93 (+0.95%) | 205.96 | 203.94 | 99,103 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| VCV | 9.82 | +0.00 (+0.00%) | 9.88 | 9.82 | 19,300 |
| VCSH | 76.95▲ | +0.03 (+0.04%) | 76.98 | 76.92 | 1,789,254 |
| VCRB | 75.3811▲ | +0.1211 (+0.16%) | 75.43 | 75.185 | 61,110 |
| VCR | 310.11▲ | +2.40 (+0.78%) | 310.505 | 307.14 | 28,564 |
| VCLT | 75.71▲ | +0.14 (+0.19%) | 75.87 | 75.31 | 1,887,700 |
| VCLN | 18.4074▲ | +0.247 (+1.36%) | 18.4074 | 18.4074 | 5 |
| VCIT | 79.35▲ | +0.10 (+0.13%) | 79.40 | 79.18 | 12,491,000 |
| VCAR | 9.92▼ | -0.024 (-0.24%) | 9.92 | 9.86 | 9,500 |
| VC | 115.47▼ | -1.05 (-0.90%) | 117.47 | 115.09 | 157,030 |
| VBTX | 20.64 | +0.00 (+0.00%) | 20.67 | 20.38 | 202,538 |
| VBR | 188.52▲ | +2.08 (+1.12%) | 188.67 | 186.44 | 200,400 |
| VBND | 43.22▲ | +0.11 (+0.26%) | 43.349 | 43.08 | 6,400 |
| VBK | 252.41▲ | +2.57 (+1.03%) | 252.55 | 249.46 | 167,889 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| VB | 223.42▲ | +2.59 (+1.17%) | 223.44 | 220.78 | 598,228 |
| VAW | 202.24▲ | +2.31 (+1.16%) | 202.25 | 200.35 | 70,300 |