Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNAG | 10.39▲ | +0.01 (+0.10%) | 10.3923 | 10.38 | 8,382 |
| NMZ | 10.70▼ | -0.06 (-0.56%) | 10.83 | 10.65 | 236,355 |
| NMT | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 2,100 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| NMI | 9.57▲ | +0.03 (+0.31%) | 9.69 | 9.53 | 29,400 |
| NMFC | 12.64▲ | +0.01 (+0.08%) | 12.70 | 12.58 | 258,321 |
| NMCO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.581 | 66,300 |
| NMAI | 12.25▲ | +0.08 (+0.66%) | 12.27 | 12.18 | 79,300 |
| NLY | 19.84▲ | +0.16 (+0.81%) | 19.86 | 19.67 | 2,192,496 |
| NKX | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.95 | 52,100 |
| NKE | 93.39▼ | -0.20 (-0.21%) | 93.98 | 93.01 | 6,429,824 |
| NJR | 44.33▲ | +0.14 (+0.32%) | 44.43 | 43.89 | 455,838 |
| NIM | 8.94 | +0.00 (+0.00%) | 8.96 | 8.92 | 8,800 |
| NIE | 22.30▲ | +0.09 (+0.41%) | 22.31 | 22.20 | 54,600 |
| NICK | 6.7294▲ | +0.3294 (+5.15%) | 7.01 | 6.7294 | 12,251 |
| NIC | 81.84▲ | +1.05 (+1.30%) | 82.35 | 81.055 | 23,998 |
| NI | 28.90▲ | +0.18 (+0.63%) | 28.97 | 28.315 | 7,280,729 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.05 | 8.00 | 79,446 |
| NHC | 96.03▲ | +1.82 (+1.93%) | 96.48 | 93.35 | 44,781 |
| NGG | 70.80▲ | +0.96 (+1.37%) | 70.90 | 70.17 | 284,593 |
| NFYS | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 512,708 |
| NFTY | 56.03▼ | -0.40 (-0.71%) | 56.1599 | 55.80 | 18,309 |
| NFRA | 54.25▲ | +0.48 (+0.89%) | 54.27 | 53.82 | 277,590 |
| NFLY | 16.77▲ | +0.01 (+0.06%) | 16.87 | 16.70 | 59,979 |
| NFLX | 612.09▲ | +2.62 (+0.43%) | 615.72 | 605.75 | 2,064,586 |
| NFLT | 22.329▲ | +0.0815 (+0.37%) | 22.3599 | 22.2725 | 29,277 |
| NFJ | 12.31▲ | +0.11 (+0.90%) | 12.31 | 12.24 | 123,500 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| NETL | 23.4368▲ | +0.116 (+0.50%) | 23.5199 | 23.35 | 14,111 |
| NETD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.50 | 404,306 |
| NERD | 15.09▲ | +0.13 (+0.87%) | 15.09 | 15.0037 | 3,267 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| NEA | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 1,210,200 |
| NDVG | 29.3696▲ | +0.1696 (+0.58%) | 29.37 | 29.3156 | 630 |
| NDSN | 277.84▲ | +6.84 (+2.52%) | 278.06 | 271.225 | 300,825 |
| NDMO | 10.95 | +0.00 (+0.00%) | 10.99 | 10.915 | 80,100 |
| NDIV | 29.81▲ | +0.314 (+1.06%) | 29.82 | 29.58 | 4,500 |
| NDIA | 28.64▼ | -0.35 (-1.21%) | 28.65 | 28.54 | 3,718 |
| NDAQ | 60.18▲ | +0.27 (+0.45%) | 60.34 | 59.805 | 1,916,634 |
| NCZ | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.88 | 324,800 |
| NCV | 3.27▲ | +0.03 (+0.93%) | 3.28 | 3.24 | 437,700 |
| NCDL | 17.61▲ | +0.09 (+0.51%) | 17.92 | 17.48 | 108,790 |
| NCA | 8.84▼ | -0.03 (-0.34%) | 8.91 | 8.80 | 33,300 |
| NBXG | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.8007 | 166,192 |
| NBTB | 37.70▲ | +0.44 (+1.18%) | 37.75 | 35.06 | 129,443 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| NBOS | 25.855▲ | +0.125 (+0.49%) | 25.86 | 25.80 | 22,268 |
| NBN | 55.19▲ | +0.58 (+1.06%) | 55.345 | 54.49 | 12,138 |
| NBIX | 139.66▲ | +0.64 (+0.46%) | 140.71 | 138.95 | 479,494 |
| NBHC | 35.22▲ | +0.22 (+0.63%) | 35.40 | 34.90 | 194,350 |
| NBH | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 51,620 |
| NBGR | 26.24▲ | +0.3046 (+1.17%) | 26.24 | 26.24 | 122 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| NBCT | 28.036▲ | +0.329 (+1.19%) | 28.036 | 27.757 | 1,100 |
| NBCM | 22.21▲ | +0.067 (+0.30%) | 22.21 | 22.15 | 7,200 |
| NBCE | 25.5382▲ | +0.434 (+1.73%) | 25.5382 | 25.5382 | 0 |
| NBCC | 22.7609▲ | +0.2876 (+1.28%) | 22.7609 | 22.7609 | 10 |
| NBB | 14.94▲ | +0.06 (+0.40%) | 14.96 | 14.88 | 48,700 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| NAVI | 15.43▼ | -0.04 (-0.26%) | 15.625 | 15.39 | 547,139 |
| NATH | 67.44▲ | +0.59 (+0.88%) | 67.50 | 66.97 | 5,788 |
| NAT | 4.15▲ | +0.10 (+2.47%) | 4.16 | 4.03 | 2,799,037 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.86 | 44,900 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 801,400 |
| NACP | 37.9052▲ | +0.1294 (+0.34%) | 37.91 | 37.9052 | 729 |
| NAC | 11.10▲ | +0.01 (+0.09%) | 11.15 | 11.07 | 150,800 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| MZZ | 10.94▼ | -0.1987 (-1.78%) | 11.09 | 10.94 | 800 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.19 | 132,000 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| MXI | 89.93▲ | +1.00 (+1.12%) | 89.94 | 89.12 | 7,800 |
| MXF | 18.65▲ | +0.31 (+1.69%) | 18.69 | 18.31 | 56,200 |
| MXE | 11.21▲ | +0.17 (+1.54%) | 11.31 | 11.09 | 12,800 |
| MVV | 65.60▲ | +1.30 (+2.02%) | 65.60 | 64.41 | 3,600 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| MVPS | 20.5223▼ | -0.0559 (-0.27%) | 20.5223 | 20.5223 | 0 |
| MVF | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 218,525 |
| MUST | 20.51▼ | -0.02 (-0.10%) | 20.62 | 20.49 | 285,523 |
| MUSQ | 24.9605▼ | -0.0744 (-0.30%) | 24.9605 | 24.9605 | 7 |
| MUSI | 42.94▲ | +0.09 (+0.21%) | 42.94 | 42.85 | 72,899 |
| MUSA | 418.29▲ | +10.73 (+2.63%) | 418.38 | 408.15 | 166,057 |
| MUNI | 52.18▲ | +0.04 (+0.08%) | 52.185 | 52.12 | 107,762 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.46 | 11.40 | 41,400 |
| MUI | 12.20▼ | -0.03 (-0.25%) | 12.28 | 12.19 | 84,000 |
| MUFG | 10.29▲ | +0.18 (+1.78%) | 10.3268 | 10.15 | 2,368,469 |
| MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
| MUC | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 133,900 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| MUA | 11.25▲ | +0.02 (+0.18%) | 11.34 | 11.23 | 100,200 |
| MTX | 79.74▲ | +0.43 (+0.54%) | 80.28 | 79.03 | 209,342 |
| MTGP | 42.91▲ | +0.097 (+0.23%) | 42.99 | 42.84 | 8,100 |
| MTG | 21.18▲ | +0.30 (+1.44%) | 21.21 | 20.905 | 1,294,108 |
| MTD | 1,290.42▲ | +37.29 (+2.98%) | 1,295.36 | 1,255.13 | 171,269 |
| MTBA | 50.42▲ | +0.13 (+0.26%) | 50.4499 | 50.235 | 110,238 |
| MTB | 152.66▲ | +1.40 (+0.93%) | 152.91 | 150.23 | 819,360 |
| MT | 25.49▲ | +0.11 (+0.43%) | 25.59 | 25.345 | 1,151,042 |
| MSTI | 20.3088▲ | +0.0155 (+0.08%) | 20.3088 | 20.3088 | 100 |