Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 48,836 |
| XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
| XB | 39.14▲ | +0.01 (+0.03%) | 39.22 | 39.0858 | 817 |
| XAR | 142.67▲ | +1.30 (+0.92%) | 142.79 | 141.13 | 37,503 |
| WYNN | 97.19▲ | +1.44 (+1.50%) | 97.84 | 95.67 | 1,978,313 |
| WY | 31.13▲ | +0.40 (+1.30%) | 31.20 | 30.755 | 2,612,086 |
| WWJD | 30.42▲ | +0.20 (+0.66%) | 30.476 | 30.28 | 19,600 |
| WU | 13.29▼ | -0.08 (-0.60%) | 13.47 | 13.23 | 1,962,400 |
| WTW | 255.61▲ | +2.65 (+1.05%) | 255.94 | 253.36 | 289,100 |
| WTV | 73.89▲ | +0.90 (+1.23%) | 73.89 | 73.11 | 27,700 |
| WTS | 211.16▼ | -1.08 (-0.51%) | 212.00 | 202.435 | 265,490 |
| WTRG | 38.78▲ | +0.09 (+0.23%) | 38.98 | 38.14 | 1,696,700 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| WTMF | 36.68▲ | +0.13 (+0.36%) | 36.72 | 36.58 | 7,400 |
| WTMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 5,200 |
| WTM | 1,864.24▼ | -7.16 (-0.38%) | 1,871.73 | 1,844.80 | 10,200 |
| WTFC | 100.73▼ | -0.01 (-0.01%) | 101.51 | 100.18 | 171,517 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| WSR | 12.34▲ | +0.09 (+0.73%) | 12.34 | 12.20 | 189,200 |
| WSFS | 46.50▲ | +0.24 (+0.52%) | 46.575 | 46.05 | 189,650 |
| WSBC | 28.56▲ | +0.18 (+0.63%) | 28.601 | 28.23 | 136,983 |
| WRND | 28.658▲ | +0.188 (+0.66%) | 28.658 | 28.658 | 100 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| WPC | 57.85▲ | +1.06 (+1.87%) | 57.93 | 56.91 | 753,400 |
| WOR | 58.88▲ | +0.18 (+0.31%) | 59.29 | 58.37 | 155,500 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| WOMN | 35.4882▲ | +0.2435 (+0.69%) | 35.4883 | 35.409 | 473 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| WMT | 60.44▲ | +0.14 (+0.23%) | 60.5799 | 59.95 | 10,341,241 |
| WMS | 172.35▲ | +4.15 (+2.47%) | 172.57 | 168.21 | 326,300 |
| WMPN | 12.15▼ | -0.20 (-1.62%) | 12.43 | 12.15 | 9,143 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| WMG | 32.57▼ | -3.08 (-8.64%) | 34.33 | 32.55 | 4,592,692 |
| WM | 210.50▲ | +0.50 (+0.24%) | 210.97 | 209.585 | 1,318,852 |
| WLTG | 25.91▲ | +0.103 (+0.40%) | 25.94 | 25.91 | 6,400 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.56 | 8.53 | 115,800 |
| WIP | 39.23▲ | +0.16 (+0.41%) | 39.23 | 39.01 | 14,300 |
| WINN | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.13 | 48,200 |
| WINC | 23.8227▲ | +0.0172 (+0.07%) | 23.8227 | 23.81 | 706 |
| WIA | 8.01▼ | -0.01 (-0.12%) | 8.01 | 7.97 | 44,700 |
| WHF | 12.92▼ | -0.20 (-1.52%) | 13.30 | 12.82 | 148,700 |
| WH | 72.88▲ | +0.32 (+0.44%) | 73.00 | 71.48 | 440,900 |
| WFH | 54.016▲ | +0.253 (+0.47%) | 54.016 | 53.95 | 900 |
| WFG | 79.64▼ | -0.15 (-0.19%) | 80.07 | 78.43 | 127,399 |
| WEX | 208.37▼ | -1.63 (-0.78%) | 211.42 | 207.42 | 289,400 |
| WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2,151 |
| WEIX | 29.645▲ | +0.021 (+0.07%) | 29.645 | 29.645 | 0 |
| WEC | 85.58▲ | +0.67 (+0.79%) | 85.65 | 84.55 | 1,453,226 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| WDS | 18.58▲ | +0.23 (+1.25%) | 18.62 | 18.40 | 1,013,300 |
| WDIV | 61.06▲ | +0.5639 (+0.93%) | 61.06 | 60.63 | 5,508 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| WD | 97.82▲ | +1.45 (+1.50%) | 97.93 | 96.14 | 86,514 |
| WCN | 166.14▲ | +0.74 (+0.45%) | 166.35 | 165.33 | 410,636 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| WCBR | 24.19▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 31,200 |
| WBS | 45.95▲ | +0.04 (+0.09%) | 46.28 | 45.54 | 816,618 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| WBIG | 24.2558▲ | +0.0479 (+0.20%) | 24.2589 | 24.25 | 397 |
| WBIF | 29.6801▲ | +0.2178 (+0.74%) | 29.6801 | 29.6801 | 13 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| WASH | 27.05▲ | +0.32 (+1.20%) | 27.07 | 26.48 | 73,031 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| WAFD | 28.79▼ | -0.12 (-0.42%) | 28.99 | 28.57 | 342,500 |
| WABF | 25.1813▲ | +0.0513 (+0.20%) | 25.1813 | 25.1813 | 1 |
| WABC | 50.36▲ | +0.87 (+1.76%) | 50.395 | 49.48 | 98,558 |
| VZ | 39.79▲ | +0.31 (+0.79%) | 39.83 | 39.3801 | 12,038,655 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| VWOB | 63.23▲ | +0.16 (+0.25%) | 63.28 | 63.00 | 154,000 |
| VWO | 43.37▲ | +0.17 (+0.39%) | 43.39 | 43.13 | 9,857,500 |
| VWI | 27.0544▲ | +0.1287 (+0.48%) | 27.0544 | 26.9731 | 102 |
| VVV | 41.94▼ | -0.25 (-0.59%) | 42.20 | 41.17 | 1,316,000 |
| VVR | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 515,500 |
| VV | 238.38▲ | +1.09 (+0.46%) | 238.65 | 237.21 | 205,268 |
| VUSE | 53.217▲ | +0.359 (+0.68%) | 53.29 | 52.925 | 6,600 |
| VUG | 344.00▲ | +1.18 (+0.34%) | 344.00 | 341.79 | 531,153 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| VTWO | 83.19▲ | +0.79 (+0.96%) | 83.27 | 82.26 | 1,240,900 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| VTR | 47.55▲ | +0.11 (+0.23%) | 47.70 | 47.15 | 1,930,781 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
| VTIP | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.05 | 703,800 |
| VTI | 257.81▲ | +1.51 (+0.59%) | 257.88 | 256.00 | 2,415,384 |
| VTHR | 231.29▲ | +1.68 (+0.73%) | 231.29 | 229.85 | 8,100 |
| VTES | 100.15▲ | +0.06 (+0.06%) | 100.18 | 100.1401 | 18,713 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.28 | 50.21 | 3,282,462 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |