Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQI | 13.745▲ | +0.0659 (+0.48%) | 13.78 | 13.66 | 27,313 |
| AGOX | 24.47▼ | -0.1009 (-0.41%) | 24.60 | 24.37 | 28,324 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| AGNC | 9.30▲ | +0.05 (+0.54%) | 9.35 | 9.26 | 9,364,238 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| AGM | 193.35▲ | +3.47 (+1.83%) | 194.1098 | 190.91 | 29,995 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| AGGY | 42.49▲ | +0.18 (+0.43%) | 42.49 | 42.28 | 1,187,814 |
| AGGH | 20.72▲ | +0.163 (+0.79%) | 20.72 | 20.605 | 337,177 |
| AGG | 95.70▲ | +0.43 (+0.45%) | 95.73 | 95.22 | 7,607,279 |
| AGD | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 27,600 |
| AGCO | 110.63▼ | -1.51 (-1.35%) | 115.30 | 107.65 | 1,544,966 |
| AFTY | 14.8101▲ | +0.4017 (+2.79%) | 14.8101 | 14.65 | 1,445 |
| AFT | 14.45▲ | +0.16 (+1.12%) | 14.45 | 14.30 | 61,831 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| AFRI | 10.30▼ | -0.18 (-1.72%) | 10.4999 | 10.29 | 4,963 |
| AFMC | 28.834▲ | +0.404 (+1.42%) | 28.95 | 28.71 | 4,100 |
| AFLG | 29.482▲ | +0.226 (+0.77%) | 29.482 | 29.482 | 0 |
| AFL | 84.04▼ | -0.53 (-0.63%) | 84.56 | 80.59 | 4,761,596 |
| AFG | 127.68▼ | -1.06 (-0.82%) | 130.46 | 126.52 | 443,544 |
| AFBI | 16.80▼ | -0.01 (-0.06%) | 16.90 | 16.705 | 4,542 |
| AFB | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 129,300 |
| AFAR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7 |
| AER | 86.82▲ | +1.30 (+1.52%) | 87.96 | 86.22 | 2,109,024 |
| AEP | 88.25▲ | +0.10 (+0.11%) | 88.64 | 87.40 | 2,672,773 |
| AEMB | 38.015▲ | +0.198 (+0.52%) | 38.015 | 37.96 | 500 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| AEG | 6.26▲ | +0.02 (+0.32%) | 6.295 | 6.205 | 3,340,084 |
| AEF | 5.17▲ | +0.12 (+2.38%) | 5.18 | 5.10 | 29,600 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ADX | 19.07▲ | +0.22 (+1.17%) | 19.105 | 18.86 | 297,264 |
| ADVE | 32.1625▲ | +0.7327 (+2.33%) | 32.1625 | 32.1625 | 2 |
| ADPV | 29.1046▲ | +0.4976 (+1.74%) | 29.1046 | 28.96 | 6,353 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| ADIV | 14.4808▲ | +0.4231 (+3.01%) | 14.4808 | 14.4808 | 130 |
| ADI | 196.49▲ | +2.60 (+1.34%) | 197.32 | 191.5928 | 2,728,145 |
| ADC | 58.00▲ | +0.48 (+0.83%) | 58.55 | 57.73 | 696,254 |
| ACWX | 52.92▲ | +0.89 (+1.71%) | 53.0198 | 52.38 | 957,426 |
| ACWI | 107.26▲ | +1.32 (+1.25%) | 107.42 | 106.09 | 2,099,809 |
| ACVF | 38.401▲ | +0.149 (+0.39%) | 38.57 | 38.20 | 9,500 |
| ACV | 22.34▲ | +0.215 (+0.97%) | 22.3599 | 22.06 | 18,482 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| ACT | 29.99▼ | -0.01 (-0.03%) | 30.685 | 29.26 | 326,821 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 224,200 |
| ACNT | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.19 | 4,521 |
| ACM | 94.23▲ | +1.32 (+1.42%) | 94.25 | 92.31 | 486,329 |
| ACI | 20.72▲ | +0.14 (+0.68%) | 20.73 | 20.60 | 1,649,717 |
| ACGL | 95.17▼ | -0.63 (-0.66%) | 96.435 | 94.50 | 1,458,032 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACA | 77.60▲ | +1.20 (+1.57%) | 77.83 | 75.54 | 268,528 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| ABT | 105.92▼ | -0.37 (-0.35%) | 106.66 | 105.15 | 3,582,464 |
| ABR | 13.08▲ | +0.11 (+0.85%) | 13.33 | 13.00 | 4,023,732 |
| ABNB | 158.33▲ | +2.17 (+1.39%) | 158.40 | 153.20 | 4,778,430 |
| ABM | 44.84▲ | +0.04 (+0.09%) | 45.07 | 44.52 | 501,955 |
| ABEQ | 29.989▲ | +0.492 (+1.67%) | 30.10 | 29.92 | 4,500 |
| ABCS | 25.8674▲ | +0.3774 (+1.48%) | 25.8674 | 25.5655 | 3,850 |
| ABCB | 48.68▲ | +0.65 (+1.35%) | 48.96 | 48.03 | 400,921 |
| ABBV | 160.81▼ | -0.91 (-0.56%) | 162.44 | 158.12 | 5,904,251 |
| AAXJ | 70.20▲ | +2.06 (+3.02%) | 70.33 | 69.01 | 390,795 |
| AAT | 21.56▲ | +0.11 (+0.51%) | 21.77 | 21.23 | 313,975 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |
| AAPD | 22.53▼ | -0.50 (-2.17%) | 22.81 | 22.48 | 647,600 |
| AADR | 61.34▲ | +0.51 (+0.84%) | 61.6443 | 60.83 | 4,980 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| AACI | 11.62▼ | -0.01 (-0.09%) | 11.8899 | 11.5037 | 4,897 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| A | 137.52▼ | -1.17 (-0.84%) | 139.89 | 136.71 | 1,146,800 |