Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| LMT | 463.20▲ | +1.47 (+0.32%) | 463.60 | 459.00 | 1,011,394 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| LKFN | 61.29▲ | +0.63 (+1.04%) | 61.61 | 60.91 | 91,683 |
| LIVE | 25.97▲ | +0.08 (+0.31%) | 26.21 | 25.94 | 7,215 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| LII | 455.79▲ | +0.64 (+0.14%) | 458.41 | 445.625 | 305,102 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| LGI | 15.76▲ | +0.19 (+1.22%) | 15.76 | 15.65 | 71,658 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| LFUS | 238.83▲ | +5.48 (+2.35%) | 239.01 | 231.74 | 168,552 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| LEXI | 27.6566▲ | +0.2098 (+0.76%) | 27.6601 | 27.48 | 784 |
| LEO | 5.97▲ | +0.06 (+1.02%) | 5.97 | 5.89 | 182,600 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| LEMB | 35.78▲ | +0.26 (+0.73%) | 35.83 | 35.6601 | 23,432 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| LECO | 222.56▲ | +3.23 (+1.47%) | 222.61 | 218.255 | 237,884 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| LDP | 19.56▲ | +0.05 (+0.26%) | 19.59 | 19.47 | 69,500 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| LCW | 10.953▼ | -0.0003 (+0.00%) | 10.953 | 10.953 | 0 |
| LCTU | 55.17▲ | +0.44 (+0.80%) | 55.25 | 54.75 | 65,429 |
| LCTD | 44.9226▲ | +0.5453 (+1.23%) | 45.07 | 44.59 | 5,913 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
| LCNB | 14.47▲ | +0.10 (+0.70%) | 14.98 | 14.4444 | 22,079 |
| LCLG | 43.191▲ | +0.447 (+1.05%) | 43.191 | 43.191 | 100 |
| LCG | 27.2301▲ | +0.2801 (+1.04%) | 27.2399 | 26.89 | 5,601 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| LBAI | 12.66▲ | +0.20 (+1.61%) | 12.69 | 12.50 | 173,395 |
| LAZ | 39.27▲ | +1.05 (+2.75%) | 39.37 | 38.3901 | 447,185 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| LARK | 18.495▲ | +0.245 (+1.34%) | 18.67 | 18.30 | 1,232 |
| LAND | 13.01▲ | +0.25 (+1.96%) | 13.035 | 12.82 | 167,240 |
| LANC | 192.00▲ | +0.57 (+0.30%) | 197.11 | 186.405 | 204,721 |
| LAMR | 118.68▲ | +1.18 (+1.00%) | 119.88 | 114.76 | 1,192,825 |
| LALT | 20.355▼ | -0.095 (-0.46%) | 20.39 | 20.31 | 2,890 |
| LADR | 11.03▲ | +0.13 (+1.19%) | 11.08 | 10.90 | 544,843 |
| L | 76.53▲ | +0.25 (+0.33%) | 76.79 | 76.11 | 566,372 |
| KYN | 9.59▲ | +0.10 (+1.05%) | 9.625 | 9.49 | 324,933 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| KVUE | 19.12▲ | +0.27 (+1.43%) | 19.26 | 18.94 | 22,724,700 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| KURE | 15.31▲ | +0.5523 (+3.74%) | 15.31 | 15.023 | 15,486 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| KTCC | 4.34▲ | +0.06 (+1.40%) | 4.42 | 4.29 | 7,897 |
| KSTR | 11.22▲ | +0.2419 (+2.20%) | 11.2993 | 11.03 | 22,359 |
| KSM | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.45 | 19,500 |
| KSEA | 26.3355▲ | +0.303 (+1.16%) | 26.3355 | 26.16 | 601 |
| KSA | 43.24▲ | +0.27 (+0.63%) | 43.285 | 42.925 | 447,370 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| KRG | 21.39▼ | -0.03 (-0.14%) | 21.84 | 21.29 | 2,364,570 |
| KREF | 9.67▲ | +0.02 (+0.21%) | 9.80 | 9.5958 | 593,325 |
| KRE | 49.02▲ | +0.79 (+1.64%) | 49.065 | 48.3631 | 12,271,320 |
| KRC | 34.27▲ | +1.05 (+3.16%) | 34.33 | 32.95 | 1,048,121 |
| KPOP | 15.689▲ | +0.38 (+2.48%) | 15.689 | 15.63 | 500 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| KOMP | 45.66▲ | +0.89 (+1.99%) | 45.66 | 44.74 | 151,619 |
| KOKU | 89.9043▲ | +0.7972 (+0.89%) | 89.9043 | 89.9043 | 10 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| KOF | 97.57▼ | -0.92 (-0.93%) | 98.8037 | 97.3637 | 189,249 |
| KOCG | 24.9194▲ | +0.1741 (+0.70%) | 24.9194 | 24.9194 | 138 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| KNCT | 89.368▲ | +1.1317 (+1.28%) | 89.368 | 89.368 | 74 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KMI | 18.46▲ | +0.23 (+1.26%) | 18.58 | 18.18 | 14,689,915 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| KLIP | 14.64▲ | +0.11 (+0.76%) | 14.66 | 14.56 | 249,205 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| KIM | 18.96▲ | +0.46 (+2.49%) | 19.13 | 18.51 | 5,768,387 |
| KIE | 49.29▲ | +0.14 (+0.28%) | 49.55 | 48.915 | 1,179,234 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| KHC | 36.72▲ | +0.44 (+1.21%) | 37.065 | 36.39 | 11,325,521 |